Open
$9.0501
Close
$8.9509
High
$9.0791
Low
$8.8528
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2025 | $9.0501 | $9.0501 | $9.0501 | $9.0501 | — | $2M |
| July 2, 2025 | $8.9128 | $8.9128 | $8.9128 | $8.9128 | -1.52% | $2M |
| July 3, 2025 | $9.0082 | $9.0082 | $9.0082 | $9.0082 | +1.07% | $2M |
| July 4, 2025 | $9.0214 | $9.0214 | $9.0214 | $9.0214 | +0.15% | $2M |
| July 5, 2025 | $9.0206 | $9.0206 | $9.0206 | $9.0206 | -0.01% | $2M |
| July 6, 2025 | $9.036 | $9.036 | $9.036 | $9.036 | +0.17% | $1M |
| July 7, 2025 | $9.0134 | $9.0134 | $9.0134 | $9.0134 | -0.25% | $2M |
| July 8, 2025 | $9.0379 | $9.0379 | $9.0379 | $9.0379 | +0.27% | $2M |
| July 9, 2025 | $9.0736 | $9.0736 | $9.0736 | $9.0736 | +0.39% | $2M |
| July 10, 2025 | $8.9763 | $8.9763 | $8.9763 | $8.9763 | -1.07% | $3M |
| July 11, 2025 | $9.0325 | $9.0325 | $9.0325 | $9.0325 | +0.63% | $5M |
| July 12, 2025 | $9.039 | $9.039 | $9.039 | $9.039 | +0.07% | $6M |
| July 13, 2025 | $9.0791 | $9.0791 | $9.0791 | $9.0791 | +0.44% | $3M |
| July 14, 2025 | $9.0297 | $9.0297 | $9.0297 | $9.0297 | -0.54% | $3M |
| July 15, 2025 | $8.9992 | $8.9992 | $8.9992 | $8.9992 | -0.34% | $4M |
| July 16, 2025 | $8.8891 | $8.8891 | $8.8891 | $8.8891 | -1.22% | $4M |
| July 17, 2025 | $8.8528 | $8.8528 | $8.8528 | $8.8528 | -0.41% | $5M |
| July 18, 2025 | $8.9405 | $8.9405 | $8.9405 | $8.9405 | +0.99% | $5M |
| July 19, 2025 | $8.9722 | $8.9722 | $8.9722 | $8.9722 | +0.35% | $7M |
| July 20, 2025 | $8.9894 | $8.9894 | $8.9894 | $8.9894 | +0.19% | $4M |
| July 21, 2025 | $8.9817 | $8.9817 | $8.9817 | $8.9817 | -0.09% | $5M |
| July 22, 2025 | $8.9977 | $8.9977 | $8.9977 | $8.9977 | +0.18% | $5M |
| July 23, 2025 | $8.9844 | $8.9844 | $8.9844 | $8.9844 | -0.15% | $5M |
| July 24, 2025 | $8.967 | $8.967 | $8.967 | $8.967 | -0.19% | $5M |
| July 25, 2025 | $8.9732 | $8.9732 | $8.9732 | $8.9732 | +0.07% | $4M |
| July 26, 2025 | $8.9758 | $8.9758 | $8.9758 | $8.9758 | +0.03% | $3M |
| July 27, 2025 | $8.9778 | $8.9778 | $8.9778 | $8.9778 | +0.02% | $3M |
| July 28, 2025 | $8.9603 | $8.9603 | $8.9603 | $8.9603 | -0.19% | $2M |
| July 29, 2025 | $8.9667 | $8.9667 | $8.9667 | $8.9667 | +0.07% | $3M |
| July 30, 2025 | $8.9582 | $8.9582 | $8.9582 | $8.9582 | -0.10% | $3M |
| July 31, 2025 | $8.9509 | $8.9509 | $8.9509 | $8.9509 | -0.08% | $3M |