Open
$8.9347
Close
$9.5454
High
$9.6046
Low
$8.917
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $8.9347 | $8.9347 | $8.9347 | $8.9347 | — | $2M |
| August 2, 2025 | $8.9532 | $8.9532 | $8.9532 | $8.9532 | +0.21% | $4M |
| August 3, 2025 | $8.9639 | $8.9639 | $8.9639 | $8.9639 | +0.12% | $2M |
| August 4, 2025 | $8.9578 | $8.9578 | $8.9578 | $8.9578 | -0.07% | $2M |
| August 5, 2025 | $8.917 | $8.917 | $8.917 | $8.917 | -0.46% | $2M |
| August 6, 2025 | $8.9882 | $8.9882 | $8.9882 | $8.9882 | +0.80% | $3M |
| August 7, 2025 | $8.9923 | $8.9923 | $8.9923 | $8.9923 | +0.05% | $2M |
| August 8, 2025 | $8.9656 | $8.9656 | $8.9656 | $8.9656 | -0.30% | $2M |
| August 9, 2025 | $8.972 | $8.972 | $8.972 | $8.972 | +0.07% | $3M |
| August 10, 2025 | $8.997 | $8.997 | $8.997 | $8.997 | +0.28% | $3M |
| August 11, 2025 | $9.1041 | $9.1041 | $9.1041 | $9.1041 | +1.19% | $2M |
| August 12, 2025 | $8.9813 | $8.9813 | $8.9813 | $8.9813 | -1.35% | $3M |
| August 13, 2025 | $9.1139 | $9.1139 | $9.1139 | $9.1139 | +1.48% | $3M |
| August 14, 2025 | $9.2449 | $9.2449 | $9.2449 | $9.2449 | +1.44% | $4M |
| August 15, 2025 | $9.2784 | $9.2784 | $9.2784 | $9.2784 | +0.36% | $5M |
| August 16, 2025 | $9.4902 | $9.4902 | $9.4902 | $9.4902 | +2.28% | $10M |
| August 17, 2025 | $9.4132 | $9.4132 | $9.4132 | $9.4132 | -0.81% | $3M |
| August 18, 2025 | $9.5713 | $9.5713 | $9.5713 | $9.5713 | +1.68% | $3M |
| August 19, 2025 | $9.4822 | $9.4822 | $9.4822 | $9.4822 | -0.93% | $3M |
| August 20, 2025 | $9.6046 | $9.6046 | $9.6046 | $9.6046 | +1.29% | $3M |
| August 21, 2025 | $9.5598 | $9.5598 | $9.5598 | $9.5598 | -0.47% | $2M |
| August 22, 2025 | $9.5831 | $9.5831 | $9.5831 | $9.5831 | +0.24% | $1M |
| August 23, 2025 | $9.5496 | $9.5496 | $9.5496 | $9.5496 | -0.35% | $2M |
| August 24, 2025 | $9.5956 | $9.5956 | $9.5956 | $9.5956 | +0.48% | $1M |
| August 25, 2025 | $9.5352 | $9.5352 | $9.5352 | $9.5352 | -0.63% | $1M |
| August 26, 2025 | $9.5517 | $9.5517 | $9.5517 | $9.5517 | +0.17% | $951,609.24 |
| August 27, 2025 | $9.5625 | $9.5625 | $9.5625 | $9.5625 | +0.11% | $733,833.85 |
| August 28, 2025 | $9.5823 | $9.5823 | $9.5823 | $9.5823 | +0.21% | $544,563.41 |
| August 29, 2025 | $9.5738 | $9.5738 | $9.5738 | $9.5738 | -0.09% | $562,245.47 |
| August 30, 2025 | $9.4863 | $9.4863 | $9.4863 | $9.4863 | -0.91% | $729,392.87 |
| August 31, 2025 | $9.5454 | $9.5454 | $9.5454 | $9.5454 | +0.62% | $356,574.93 |