Open
$9.6116
Close
$9.6374
High
$9.6374
Low
$9.449
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2025 | $9.6116 | $9.6116 | $9.6116 | $9.6116 | — | $332,112.21 |
| September 2, 2025 | $9.5459 | $9.5459 | $9.5459 | $9.5459 | -0.68% | $628,520.8 |
| September 3, 2025 | $9.5655 | $9.5655 | $9.5655 | $9.5655 | +0.20% | $547,542.43 |
| September 4, 2025 | $9.5096 | $9.5096 | $9.5096 | $9.5096 | -0.58% | $567,344.5 |
| September 5, 2025 | $9.5402 | $9.5402 | $9.5402 | $9.5402 | +0.32% | $482,720.6 |
| September 6, 2025 | $9.5304 | $9.5304 | $9.5304 | $9.5304 | -0.10% | $568,703.72 |
| September 7, 2025 | $9.5679 | $9.5679 | $9.5679 | $9.5679 | +0.39% | $419,468.16 |
| September 8, 2025 | $9.5426 | $9.5426 | $9.5426 | $9.5426 | -0.26% | $475,303.23 |
| September 9, 2025 | $9.5364 | $9.5364 | $9.5364 | $9.5364 | -0.06% | $611,449.58 |
| September 10, 2025 | $9.577 | $9.577 | $9.577 | $9.577 | +0.43% | $527,053.53 |
| September 11, 2025 | $9.5632 | $9.5632 | $9.5632 | $9.5632 | -0.14% | $608,621.35 |
| September 12, 2025 | $9.599 | $9.599 | $9.599 | $9.599 | +0.37% | $250,857.43 |
| September 13, 2025 | $9.5916 | $9.5916 | $9.5916 | $9.5916 | -0.08% | $777,318.59 |
| September 14, 2025 | $9.5857 | $9.5857 | $9.5857 | $9.5857 | -0.06% | $717,892.15 |
| September 15, 2025 | $9.5296 | $9.5296 | $9.5296 | $9.5296 | -0.59% | $592,160.93 |
| September 16, 2025 | $9.5658 | $9.5658 | $9.5658 | $9.5658 | +0.38% | $792,529.74 |
| September 17, 2025 | $9.5408 | $9.5408 | $9.5408 | $9.5408 | -0.26% | $388,930.27 |
| September 18, 2025 | $9.5161 | $9.5161 | $9.5161 | $9.5161 | -0.26% | $844,418.15 |
| September 19, 2025 | $9.5256 | $9.5256 | $9.5256 | $9.5256 | +0.10% | $1M |
| September 20, 2025 | $9.4795 | $9.4795 | $9.4795 | $9.4795 | -0.48% | $539,487.24 |
| September 21, 2025 | $9.5061 | $9.5061 | $9.5061 | $9.5061 | +0.28% | $606,837.64 |
| September 22, 2025 | $9.4887 | $9.4887 | $9.4887 | $9.4887 | -0.18% | $1M |
| September 23, 2025 | $9.4783 | $9.4783 | $9.4783 | $9.4783 | -0.11% | $949,271.17 |
| September 24, 2025 | $9.5009 | $9.5009 | $9.5009 | $9.5009 | +0.24% | $548,703.96 |
| September 25, 2025 | $9.449 | $9.449 | $9.449 | $9.449 | -0.55% | $679,514.85 |
| September 26, 2025 | $9.4879 | $9.4879 | $9.4879 | $9.4879 | +0.41% | $827,613.44 |
| September 27, 2025 | $9.4866 | $9.4866 | $9.4866 | $9.4866 | -0.01% | $837,366.26 |
| September 28, 2025 | $9.4909 | $9.4909 | $9.4909 | $9.4909 | +0.05% | $274,190.77 |
| September 29, 2025 | $9.5836 | $9.5836 | $9.5836 | $9.5836 | +0.98% | $948,847.1 |
| September 30, 2025 | $9.6374 | $9.6374 | $9.6374 | $9.6374 | +0.56% | $640,869.25 |