LEO Token price on September 22, 2025

$9.4887 -0.18%

Open

$9.4887

High

$9.4887

Low

$9.4887

Volume

$1M

Change

-0.18%

Return since this day

+1.25%

What if you had invested?

If you had invested $ in LEO Token on September 22, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$9.6116	—	$332,112.21
September 2, 2025	$9.5459	-0.68%	$628,520.8
September 3, 2025	$9.5655	+0.20%	$547,542.43
September 4, 2025	$9.5096	-0.58%	$567,344.5
September 5, 2025	$9.5402	+0.32%	$482,720.6
September 6, 2025	$9.5304	-0.10%	$568,703.72
September 7, 2025	$9.5679	+0.39%	$419,468.16
September 8, 2025	$9.5426	-0.26%	$475,303.23
September 9, 2025	$9.5364	-0.06%	$611,449.58
September 10, 2025	$9.577	+0.43%	$527,053.53
September 11, 2025	$9.5632	-0.14%	$608,621.35
September 12, 2025	$9.599	+0.37%	$250,857.43
September 13, 2025	$9.5916	-0.08%	$777,318.59
September 14, 2025	$9.5857	-0.06%	$717,892.15
September 15, 2025	$9.5296	-0.59%	$592,160.93
September 16, 2025	$9.5658	+0.38%	$792,529.74
September 17, 2025	$9.5408	-0.26%	$388,930.27
September 18, 2025	$9.5161	-0.26%	$844,418.15
September 19, 2025	$9.5256	+0.10%	$1M
September 20, 2025	$9.4795	-0.48%	$539,487.24
September 21, 2025	$9.5061	+0.28%	$606,837.64
September 22, 2025	$9.4887	-0.18%	$1M
September 23, 2025	$9.4783	-0.11%	$949,271.17
September 24, 2025	$9.5009	+0.24%	$548,703.96
September 25, 2025	$9.449	-0.55%	$679,514.85
September 26, 2025	$9.4879	+0.41%	$827,613.44
September 27, 2025	$9.4866	-0.01%	$837,366.26
September 28, 2025	$9.4909	+0.05%	$274,190.77
September 29, 2025	$9.5836	+0.98%	$948,847.1
September 30, 2025	$9.6374	+0.56%	$640,869.25

What was the price of LEO Token on September 22, 2025?

LEO Token (LEO) closed at $9.4887 on September 22, 2025. 24h volume: $1M.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.