Open
$9.5038
Close
$9.5907
High
$9.6657
Low
$8.9547
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2025 | $9.5038 | $9.5038 | $9.5038 | $9.5038 | — | $490,747.46 |
| October 2, 2025 | $9.5816 | $9.5816 | $9.5816 | $9.5816 | +0.82% | $595,598.07 |
| October 3, 2025 | $9.6435 | $9.6435 | $9.6435 | $9.6435 | +0.65% | $666,145.14 |
| October 4, 2025 | $9.6547 | $9.6547 | $9.6547 | $9.6547 | +0.12% | $650,149.19 |
| October 5, 2025 | $9.6111 | $9.6111 | $9.6111 | $9.6111 | -0.45% | $406,997.11 |
| October 6, 2025 | $9.6504 | $9.6504 | $9.6504 | $9.6504 | +0.41% | $574,294.13 |
| October 7, 2025 | $9.6506 | $9.6506 | $9.6506 | $9.6506 | +0.00% | $688,154.75 |
| October 8, 2025 | $9.6626 | $9.6626 | $9.6626 | $9.6626 | +0.12% | $733,345.05 |
| October 9, 2025 | $9.6652 | $9.6652 | $9.6652 | $9.6652 | +0.03% | $607,072.79 |
| October 10, 2025 | $9.6345 | $9.6345 | $9.6345 | $9.6345 | -0.32% | $747,824.74 |
| October 11, 2025 | $9.6101 | $9.6101 | $9.6101 | $9.6101 | -0.25% | $2M |
| October 12, 2025 | $9.6304 | $9.6304 | $9.6304 | $9.6304 | +0.21% | $1M |
| October 13, 2025 | $9.6648 | $9.6648 | $9.6648 | $9.6648 | +0.36% | $959,283.68 |
| October 14, 2025 | $9.6657 | $9.6657 | $9.6657 | $9.6657 | +0.01% | $967,524.92 |
| October 15, 2025 | $9.6331 | $9.6331 | $9.6331 | $9.6331 | -0.34% | $1M |
| October 16, 2025 | $9.6657 | $9.6657 | $9.6657 | $9.6657 | +0.34% | $1M |
| October 17, 2025 | $9.6191 | $9.6191 | $9.6191 | $9.6191 | -0.48% | $2M |
| October 18, 2025 | $9.4818 | $9.4818 | $9.4818 | $9.4818 | -1.43% | $1M |
| October 19, 2025 | $9.3994 | $9.3994 | $9.3994 | $9.3994 | -0.87% | $407,917.06 |
| October 20, 2025 | $9.4423 | $9.4423 | $9.4423 | $9.4423 | +0.46% | $392,688.51 |
| October 21, 2025 | $8.9786 | $8.9786 | $8.9786 | $8.9786 | -4.91% | $674,463.53 |
| October 22, 2025 | $8.9696 | $8.9696 | $8.9696 | $8.9696 | -0.10% | $570,841.48 |
| October 23, 2025 | $8.9676 | $8.9676 | $8.9676 | $8.9676 | -0.02% | $572,755.19 |
| October 24, 2025 | $8.9684 | $8.9684 | $8.9684 | $8.9684 | +0.01% | $519,406.5 |
| October 25, 2025 | $8.9547 | $8.9547 | $8.9547 | $8.9547 | -0.15% | $366,057.3 |
| October 26, 2025 | $9.004 | $9.004 | $9.004 | $9.004 | +0.55% | $530,735.62 |
| October 27, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | -0.49% | $307,928.48 |
| October 28, 2025 | $9.3397 | $9.3397 | $9.3397 | $9.3397 | +4.24% | $716,351.25 |
| October 29, 2025 | $9.5802 | $9.5802 | $9.5802 | $9.5802 | +2.58% | $591,929.84 |
| October 30, 2025 | $9.6477 | $9.6477 | $9.6477 | $9.6477 | +0.70% | $848,240.54 |
| October 31, 2025 | $9.5907 | $9.5907 | $9.5907 | $9.5907 | -0.59% | $733,314.68 |