Open
$9.5461
Close
$9.8215
High
$9.8215
Low
$8.6949
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2025 | $9.5461 | $9.5461 | $9.5461 | $9.5461 | — | $2M |
| November 2, 2025 | $9.5699 | $9.5699 | $9.5699 | $9.5699 | +0.25% | $568,600.72 |
| November 3, 2025 | $9.6163 | $9.6163 | $9.6163 | $9.6163 | +0.48% | $481,030.66 |
| November 4, 2025 | $9.5683 | $9.5683 | $9.5683 | $9.5683 | -0.50% | $932,681.94 |
| November 5, 2025 | $9.5223 | $9.5223 | $9.5223 | $9.5223 | -0.48% | $1M |
| November 6, 2025 | $9.5477 | $9.5477 | $9.5477 | $9.5477 | +0.27% | $593,377.63 |
| November 7, 2025 | $8.6949 | $8.6949 | $8.6949 | $8.6949 | -8.93% | $2M |
| November 8, 2025 | $9.2029 | $9.2029 | $9.2029 | $9.2029 | +5.84% | $3M |
| November 9, 2025 | $9.1069 | $9.1069 | $9.1069 | $9.1069 | -1.04% | $3M |
| November 10, 2025 | $9.1787 | $9.1787 | $9.1787 | $9.1787 | +0.79% | $500,418.36 |
| November 11, 2025 | $9.1875 | $9.1875 | $9.1875 | $9.1875 | +0.10% | $2M |
| November 12, 2025 | $9.2396 | $9.2396 | $9.2396 | $9.2396 | +0.57% | $3M |
| November 13, 2025 | $9.1276 | $9.1276 | $9.1276 | $9.1276 | -1.21% | $842,045.49 |
| November 14, 2025 | $9.1702 | $9.1702 | $9.1702 | $9.1702 | +0.47% | $988,691.93 |
| November 15, 2025 | $9.2194 | $9.2194 | $9.2194 | $9.2194 | +0.54% | $1M |
| November 16, 2025 | $9.1544 | $9.1544 | $9.1544 | $9.1544 | -0.71% | $830,438.06 |
| November 17, 2025 | $9.169 | $9.169 | $9.169 | $9.169 | +0.16% | $566,852.93 |
| November 18, 2025 | $9.159 | $9.159 | $9.159 | $9.159 | -0.11% | $751,087.06 |
| November 19, 2025 | $9.5196 | $9.5196 | $9.5196 | $9.5196 | +3.94% | $931,405.15 |
| November 20, 2025 | $9.3837 | $9.3837 | $9.3837 | $9.3837 | -1.43% | $893,641.99 |
| November 21, 2025 | $9.4166 | $9.4166 | $9.4166 | $9.4166 | +0.35% | $508,614.92 |
| November 22, 2025 | $9.4229 | $9.4229 | $9.4229 | $9.4229 | +0.07% | $1M |
| November 23, 2025 | $9.4532 | $9.4532 | $9.4532 | $9.4532 | +0.32% | $560,074.02 |
| November 24, 2025 | $9.4414 | $9.4414 | $9.4414 | $9.4414 | -0.13% | $477,674.94 |
| November 25, 2025 | $9.6303 | $9.6303 | $9.6303 | $9.6303 | +2.00% | $665,813.68 |
| November 26, 2025 | $9.6421 | $9.6421 | $9.6421 | $9.6421 | +0.12% | $565,281.21 |
| November 27, 2025 | $9.6922 | $9.6922 | $9.6922 | $9.6922 | +0.52% | $549,848.58 |
| November 28, 2025 | $9.7824 | $9.7824 | $9.7824 | $9.7824 | +0.93% | $565,469.74 |
| November 29, 2025 | $9.7463 | $9.7463 | $9.7463 | $9.7463 | -0.37% | $556,960.04 |
| November 30, 2025 | $9.8215 | $9.8215 | $9.8215 | $9.8215 | +0.77% | $534,010.77 |