LEO Token price on November 18, 2025

$9.159 -0.11%

Open

$9.159

High

$9.159

Low

$9.159

Volume

$751,087.06

Change

-0.11%

Return since this day

+4.89%

What if you had invested?

If you had invested $ in LEO Token on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$9.5461	—	$2M
November 2, 2025	$9.5699	+0.25%	$568,600.72
November 3, 2025	$9.6163	+0.48%	$481,030.66
November 4, 2025	$9.5683	-0.50%	$932,681.94
November 5, 2025	$9.5223	-0.48%	$1M
November 6, 2025	$9.5477	+0.27%	$593,377.63
November 7, 2025	$8.6949	-8.93%	$2M
November 8, 2025	$9.2029	+5.84%	$3M
November 9, 2025	$9.1069	-1.04%	$3M
November 10, 2025	$9.1787	+0.79%	$500,418.36
November 11, 2025	$9.1875	+0.10%	$2M
November 12, 2025	$9.2396	+0.57%	$3M
November 13, 2025	$9.1276	-1.21%	$842,045.49
November 14, 2025	$9.1702	+0.47%	$988,691.93
November 15, 2025	$9.2194	+0.54%	$1M
November 16, 2025	$9.1544	-0.71%	$830,438.06
November 17, 2025	$9.169	+0.16%	$566,852.93
November 18, 2025	$9.159	-0.11%	$751,087.06
November 19, 2025	$9.5196	+3.94%	$931,405.15
November 20, 2025	$9.3837	-1.43%	$893,641.99
November 21, 2025	$9.4166	+0.35%	$508,614.92
November 22, 2025	$9.4229	+0.07%	$1M
November 23, 2025	$9.4532	+0.32%	$560,074.02
November 24, 2025	$9.4414	-0.13%	$477,674.94
November 25, 2025	$9.6303	+2.00%	$665,813.68
November 26, 2025	$9.6421	+0.12%	$565,281.21
November 27, 2025	$9.6922	+0.52%	$549,848.58
November 28, 2025	$9.7824	+0.93%	$565,469.74
November 29, 2025	$9.7463	-0.37%	$556,960.04
November 30, 2025	$9.8215	+0.77%	$534,010.77

What was the price of LEO Token on November 18, 2025?

LEO Token (LEO) closed at $9.159 on November 18, 2025. 24h volume: $751,087.06.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.