Open
$9.8437
Close
$9.1456
High
$9.8543
Low
$6.7664
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $9.8437 | $9.8437 | $9.8437 | $9.8437 | — | $399,663.75 |
| December 2, 2025 | $9.8543 | $9.8543 | $9.8543 | $9.8543 | +0.11% | $716,047.3 |
| December 3, 2025 | $9.4897 | $9.4897 | $9.4897 | $9.4897 | -3.70% | $924,147.84 |
| December 4, 2025 | $9.5286 | $9.5286 | $9.5286 | $9.5286 | +0.41% | $634,793.67 |
| December 5, 2025 | $9.7066 | $9.7066 | $9.7066 | $9.7066 | +1.87% | $572,894.29 |
| December 6, 2025 | $9.4747 | $9.4747 | $9.4747 | $9.4747 | -2.39% | $811,781.5 |
| December 7, 2025 | $9.6403 | $9.6403 | $9.6403 | $9.6403 | +1.75% | $366,569.79 |
| December 8, 2025 | $9.7574 | $9.7574 | $9.7574 | $9.7574 | +1.22% | $443,069.5 |
| December 9, 2025 | $9.5637 | $9.5637 | $9.5637 | $9.5637 | -1.99% | $707,599.17 |
| December 10, 2025 | $9.6314 | $9.6314 | $9.6314 | $9.6314 | +0.71% | $839,389.22 |
| December 11, 2025 | $9.5307 | $9.5307 | $9.5307 | $9.5307 | -1.05% | $833,329.61 |
| December 12, 2025 | $9.5118 | $9.5118 | $9.5118 | $9.5118 | -0.20% | $594,801.28 |
| December 13, 2025 | $9.5181 | $9.5181 | $9.5181 | $9.5181 | +0.07% | $583,138.62 |
| December 14, 2025 | $9.4931 | $9.4931 | $9.4931 | $9.4931 | -0.26% | $425,961.83 |
| December 15, 2025 | $9.2049 | $9.2049 | $9.2049 | $9.2049 | -3.04% | $1M |
| December 16, 2025 | $9.2366 | $9.2366 | $9.2366 | $9.2366 | +0.34% | $392,635.61 |
| December 17, 2025 | $9.1518 | $9.1518 | $9.1518 | $9.1518 | -0.92% | $700,885.46 |
| December 18, 2025 | $7.0683 | $7.0683 | $7.0683 | $7.0683 | -22.77% | $4M |
| December 19, 2025 | $6.7664 | $6.7664 | $6.7664 | $6.7664 | -4.27% | $6M |
| December 20, 2025 | $7.9835 | $7.9835 | $7.9835 | $7.9835 | +17.99% | $4M |
| December 21, 2025 | $8.5415 | $8.5415 | $8.5415 | $8.5415 | +6.99% | $2M |
| December 22, 2025 | $8.103 | $8.103 | $8.103 | $8.103 | -5.13% | $3M |
| December 23, 2025 | $8.2745 | $8.2745 | $8.2745 | $8.2745 | +2.12% | $2M |
| December 24, 2025 | $7.8803 | $7.8803 | $7.8803 | $7.8803 | -4.76% | $2M |
| December 25, 2025 | $8.1216 | $8.1216 | $8.1216 | $8.1216 | +3.06% | $2M |
| December 26, 2025 | $8.4242 | $8.4242 | $8.4242 | $8.4242 | +3.73% | $2M |
| December 27, 2025 | $8.4938 | $8.4938 | $8.4938 | $8.4938 | +0.83% | $655,846.3 |
| December 28, 2025 | $8.4797 | $8.4797 | $8.4797 | $8.4797 | -0.17% | $1M |
| December 29, 2025 | $8.4766 | $8.4766 | $8.4766 | $8.4766 | -0.04% | $709,216.57 |
| December 30, 2025 | $8.5754 | $8.5754 | $8.5754 | $8.5754 | +1.17% | $321,842.1 |
| December 31, 2025 | $9.1456 | $9.1456 | $9.1456 | $9.1456 | +6.65% | $728,490.86 |