Open
$9.6072
Close
$9.2369
High
$9.6072
Low
$8.7113
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2026 | $9.6072 | $9.6072 | $9.6072 | $9.6072 | — | $1M |
| January 2, 2026 | $9.5688 | $9.5688 | $9.5688 | $9.5688 | -0.40% | $509,254.41 |
| January 3, 2026 | $9.4826 | $9.4826 | $9.4826 | $9.4826 | -0.90% | $1M |
| January 4, 2026 | $9.2363 | $9.2363 | $9.2363 | $9.2363 | -2.60% | $1M |
| January 5, 2026 | $8.9521 | $8.9521 | $8.9521 | $8.9521 | -3.08% | $773,289.54 |
| January 6, 2026 | $9.2915 | $9.2915 | $9.2915 | $9.2915 | +3.79% | $649,112.26 |
| January 7, 2026 | $8.9484 | $8.9484 | $8.9484 | $8.9484 | -3.69% | $1M |
| January 8, 2026 | $9.1428 | $9.1428 | $9.1428 | $9.1428 | +2.17% | $604,254.12 |
| January 9, 2026 | $9.0518 | $9.0518 | $9.0518 | $9.0518 | -1.00% | $941,519.56 |
| January 10, 2026 | $9.0316 | $9.0316 | $9.0316 | $9.0316 | -0.22% | $543,513.67 |
| January 11, 2026 | $9.0453 | $9.0453 | $9.0453 | $9.0453 | +0.15% | $369,552.78 |
| January 12, 2026 | $9.0965 | $9.0965 | $9.0965 | $9.0965 | +0.57% | $375,860.68 |
| January 13, 2026 | $9.0645 | $9.0645 | $9.0645 | $9.0645 | -0.35% | $1M |
| January 14, 2026 | $9.0549 | $9.0549 | $9.0549 | $9.0549 | -0.11% | $721,902.57 |
| January 15, 2026 | $8.7113 | $8.7113 | $8.7113 | $8.7113 | -3.80% | $2M |
| January 16, 2026 | $8.9075 | $8.9075 | $8.9075 | $8.9075 | +2.25% | $911,166.05 |
| January 17, 2026 | $8.8935 | $8.8935 | $8.8935 | $8.8935 | -0.16% | $18M |
| January 18, 2026 | $9.0467 | $9.0467 | $9.0467 | $9.0467 | +1.72% | $8M |
| January 19, 2026 | $9.2023 | $9.2023 | $9.2023 | $9.2023 | +1.72% | $882,231.97 |
| January 20, 2026 | $8.9702 | $8.9702 | $8.9702 | $8.9702 | -2.52% | $2M |
| January 21, 2026 | $8.7408 | $8.7408 | $8.7408 | $8.7408 | -2.56% | $2M |
| January 22, 2026 | $8.8501 | $8.8501 | $8.8501 | $8.8501 | +1.25% | $848,520.5 |
| January 23, 2026 | $8.8067 | $8.8067 | $8.8067 | $8.8067 | -0.49% | $1M |
| January 24, 2026 | $8.8995 | $8.8995 | $8.8995 | $8.8995 | +1.05% | $2M |
| January 25, 2026 | $8.9898 | $8.9898 | $8.9898 | $8.9898 | +1.02% | $1M |
| January 26, 2026 | $9.0053 | $9.0053 | $9.0053 | $9.0053 | +0.17% | $419,647.14 |
| January 27, 2026 | $9.1295 | $9.1295 | $9.1295 | $9.1295 | +1.38% | $802,581.47 |
| January 28, 2026 | $9.0917 | $9.0917 | $9.0917 | $9.0917 | -0.41% | $2M |
| January 29, 2026 | $9.2187 | $9.2187 | $9.2187 | $9.2187 | +1.40% | $1M |
| January 30, 2026 | $9.2249 | $9.2249 | $9.2249 | $9.2249 | +0.07% | $672,151.8 |
| January 31, 2026 | $9.2369 | $9.2369 | $9.2369 | $9.2369 | +0.13% | $631,558.93 |