Open
$8.761
Close
$8.7942
High
$8.8642
Low
$6.8219
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $8.761 | $8.761 | $8.761 | $8.761 | — | $3M |
| February 2, 2026 | $8.3691 | $8.3691 | $8.3691 | $8.3691 | -4.47% | $4M |
| February 3, 2026 | $8.5716 | $8.5716 | $8.5716 | $8.5716 | +2.42% | $3M |
| February 4, 2026 | $8.8632 | $8.8632 | $8.8632 | $8.8632 | +3.40% | $4M |
| February 5, 2026 | $8.8642 | $8.8642 | $8.8642 | $8.8642 | +0.01% | $3M |
| February 6, 2026 | $6.8219 | $6.8219 | $6.8219 | $6.8219 | -23.04% | $9M |
| February 7, 2026 | $7.8968 | $7.8968 | $7.8968 | $7.8968 | +15.76% | $3M |
| February 8, 2026 | $7.8193 | $7.8193 | $7.8193 | $7.8193 | -0.98% | $2M |
| February 9, 2026 | $8.3999 | $8.3999 | $8.3999 | $8.3999 | +7.43% | $1M |
| February 10, 2026 | $8.5601 | $8.5601 | $8.5601 | $8.5601 | +1.91% | $1M |
| February 11, 2026 | $8.7075 | $8.7075 | $8.7075 | $8.7075 | +1.72% | $763,894.28 |
| February 12, 2026 | $8.4376 | $8.4376 | $8.4376 | $8.4376 | -3.10% | $2M |
| February 13, 2026 | $8.296 | $8.296 | $8.296 | $8.296 | -1.68% | $1M |
| February 14, 2026 | $8.429 | $8.429 | $8.429 | $8.429 | +1.60% | $3M |
| February 15, 2026 | $8.6638 | $8.6638 | $8.6638 | $8.6638 | +2.79% | $506,752.06 |
| February 16, 2026 | $8.4206 | $8.4206 | $8.4206 | $8.4206 | -2.81% | $1M |
| February 17, 2026 | $8.4886 | $8.4886 | $8.4886 | $8.4886 | +0.81% | $638,299.91 |
| February 18, 2026 | $8.6862 | $8.6862 | $8.6862 | $8.6862 | +2.33% | $2M |
| February 19, 2026 | $8.523 | $8.523 | $8.523 | $8.523 | -1.88% | $3M |
| February 20, 2026 | $8.6784 | $8.6784 | $8.6784 | $8.6784 | +1.82% | $1M |
| February 21, 2026 | $8.6964 | $8.6964 | $8.6964 | $8.6964 | +0.21% | $3M |
| February 22, 2026 | $8.3715 | $8.3715 | $8.3715 | $8.3715 | -3.74% | $4M |
| February 23, 2026 | $8.197 | $8.197 | $8.197 | $8.197 | -2.08% | $2M |
| February 24, 2026 | $8.0539 | $8.0539 | $8.0539 | $8.0539 | -1.75% | $5M |
| February 25, 2026 | $8.5633 | $8.5633 | $8.5633 | $8.5633 | +6.33% | $8M |
| February 26, 2026 | $8.7647 | $8.7647 | $8.7647 | $8.7647 | +2.35% | $2M |
| February 27, 2026 | $8.7702 | $8.7702 | $8.7702 | $8.7702 | +0.06% | $677,273.85 |
| February 28, 2026 | $8.7942 | $8.7942 | $8.7942 | $8.7942 | +0.27% | $1M |