LEO Token price on February 27, 2026

$8.7702 +0.06%

Open

$8.7702

High

$8.7702

Low

$8.7702

Volume

$677,273.85

Change

+0.06%

Return since this day

+9.54%

What if you had invested?

If you had invested $ in LEO Token on February 27, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$8.761	—	$3M
February 2, 2026	$8.3691	-4.47%	$4M
February 3, 2026	$8.5716	+2.42%	$3M
February 4, 2026	$8.8632	+3.40%	$4M
February 5, 2026	$8.8642	+0.01%	$3M
February 6, 2026	$6.8219	-23.04%	$9M
February 7, 2026	$7.8968	+15.76%	$3M
February 8, 2026	$7.8193	-0.98%	$2M
February 9, 2026	$8.3999	+7.43%	$1M
February 10, 2026	$8.5601	+1.91%	$1M
February 11, 2026	$8.7075	+1.72%	$763,894.28
February 12, 2026	$8.4376	-3.10%	$2M
February 13, 2026	$8.296	-1.68%	$1M
February 14, 2026	$8.429	+1.60%	$3M
February 15, 2026	$8.6638	+2.79%	$506,752.06
February 16, 2026	$8.4206	-2.81%	$1M
February 17, 2026	$8.4886	+0.81%	$638,299.91
February 18, 2026	$8.6862	+2.33%	$2M
February 19, 2026	$8.523	-1.88%	$3M
February 20, 2026	$8.6784	+1.82%	$1M
February 21, 2026	$8.6964	+0.21%	$3M
February 22, 2026	$8.3715	-3.74%	$4M
February 23, 2026	$8.197	-2.08%	$2M
February 24, 2026	$8.0539	-1.75%	$5M
February 25, 2026	$8.5633	+6.33%	$8M
February 26, 2026	$8.7647	+2.35%	$2M
February 27, 2026	$8.7702	+0.06%	$677,273.85
February 28, 2026	$8.7942	+0.27%	$1M

What was the price of LEO Token on February 27, 2026?

LEO Token (LEO) closed at $8.7702 on February 27, 2026. 24h volume: $677,273.85.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.