LEO Token price on January 30, 2026

$9.2249 +0.07%

Open

$9.2249

High

$9.2249

Low

$9.2249

Volume

$672,151.8

Change

+0.07%

Return since this day

+4.14%

What if you had invested?

If you had invested $ in LEO Token on January 30, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$9.6072	—	$1M
January 2, 2026	$9.5688	-0.40%	$509,254.41
January 3, 2026	$9.4826	-0.90%	$1M
January 4, 2026	$9.2363	-2.60%	$1M
January 5, 2026	$8.9521	-3.08%	$773,289.54
January 6, 2026	$9.2915	+3.79%	$649,112.26
January 7, 2026	$8.9484	-3.69%	$1M
January 8, 2026	$9.1428	+2.17%	$604,254.12
January 9, 2026	$9.0518	-1.00%	$941,519.56
January 10, 2026	$9.0316	-0.22%	$543,513.67
January 11, 2026	$9.0453	+0.15%	$369,552.78
January 12, 2026	$9.0965	+0.57%	$375,860.68
January 13, 2026	$9.0645	-0.35%	$1M
January 14, 2026	$9.0549	-0.11%	$721,902.57
January 15, 2026	$8.7113	-3.80%	$2M
January 16, 2026	$8.9075	+2.25%	$911,166.05
January 17, 2026	$8.8935	-0.16%	$18M
January 18, 2026	$9.0467	+1.72%	$8M
January 19, 2026	$9.2023	+1.72%	$882,231.97
January 20, 2026	$8.9702	-2.52%	$2M
January 21, 2026	$8.7408	-2.56%	$2M
January 22, 2026	$8.8501	+1.25%	$848,520.5
January 23, 2026	$8.8067	-0.49%	$1M
January 24, 2026	$8.8995	+1.05%	$2M
January 25, 2026	$8.9898	+1.02%	$1M
January 26, 2026	$9.0053	+0.17%	$419,647.14
January 27, 2026	$9.1295	+1.38%	$802,581.47
January 28, 2026	$9.0917	-0.41%	$2M
January 29, 2026	$9.2187	+1.40%	$1M
January 30, 2026	$9.2249	+0.07%	$672,151.8
January 31, 2026	$9.2369	+0.13%	$631,558.93

What was the price of LEO Token on January 30, 2026?

LEO Token (LEO) closed at $9.2249 on January 30, 2026. 24h volume: $672,151.8.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.