LEO Token price on December 1, 2025

$9.8437 +0.23%

Open

$9.8437

High

$9.8437

Low

$9.8437

Volume

$399,663.75

Change

+0.23%

Return since this day

-2.40%

What if you had invested?

If you had invested $ in LEO Token on December 1, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$9.8437	—	$399,663.75
December 2, 2025	$9.8543	+0.11%	$716,047.3
December 3, 2025	$9.4897	-3.70%	$924,147.84
December 4, 2025	$9.5286	+0.41%	$634,793.67
December 5, 2025	$9.7066	+1.87%	$572,894.29
December 6, 2025	$9.4747	-2.39%	$811,781.5
December 7, 2025	$9.6403	+1.75%	$366,569.79
December 8, 2025	$9.7574	+1.22%	$443,069.5
December 9, 2025	$9.5637	-1.99%	$707,599.17
December 10, 2025	$9.6314	+0.71%	$839,389.22
December 11, 2025	$9.5307	-1.05%	$833,329.61
December 12, 2025	$9.5118	-0.20%	$594,801.28
December 13, 2025	$9.5181	+0.07%	$583,138.62
December 14, 2025	$9.4931	-0.26%	$425,961.83
December 15, 2025	$9.2049	-3.04%	$1M
December 16, 2025	$9.2366	+0.34%	$392,635.61
December 17, 2025	$9.1518	-0.92%	$700,885.46
December 18, 2025	$7.0683	-22.77%	$4M
December 19, 2025	$6.7664	-4.27%	$6M
December 20, 2025	$7.9835	+17.99%	$4M
December 21, 2025	$8.5415	+6.99%	$2M
December 22, 2025	$8.103	-5.13%	$3M
December 23, 2025	$8.2745	+2.12%	$2M
December 24, 2025	$7.8803	-4.76%	$2M
December 25, 2025	$8.1216	+3.06%	$2M
December 26, 2025	$8.4242	+3.73%	$2M
December 27, 2025	$8.4938	+0.83%	$655,846.3
December 28, 2025	$8.4797	-0.17%	$1M
December 29, 2025	$8.4766	-0.04%	$709,216.57
December 30, 2025	$8.5754	+1.17%	$321,842.1
December 31, 2025	$9.1456	+6.65%	$728,490.86

What was the price of LEO Token on December 1, 2025?

LEO Token (LEO) closed at $9.8437 on December 1, 2025. 24h volume: $399,663.75.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.