LEO Token price on October 18, 2025

$9.4818 -1.43%

Open

$9.4818

High

$9.4818

Low

$9.4818

Volume

$1M

Change

-1.43%

Return since this day

+1.32%

What if you had invested?

If you had invested $ in LEO Token on October 18, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$9.5038	—	$490,747.46
October 2, 2025	$9.5816	+0.82%	$595,598.07
October 3, 2025	$9.6435	+0.65%	$666,145.14
October 4, 2025	$9.6547	+0.12%	$650,149.19
October 5, 2025	$9.6111	-0.45%	$406,997.11
October 6, 2025	$9.6504	+0.41%	$574,294.13
October 7, 2025	$9.6506	+0.00%	$688,154.75
October 8, 2025	$9.6626	+0.12%	$733,345.05
October 9, 2025	$9.6652	+0.03%	$607,072.79
October 10, 2025	$9.6345	-0.32%	$747,824.74
October 11, 2025	$9.6101	-0.25%	$2M
October 12, 2025	$9.6304	+0.21%	$1M
October 13, 2025	$9.6648	+0.36%	$959,283.68
October 14, 2025	$9.6657	+0.01%	$967,524.92
October 15, 2025	$9.6331	-0.34%	$1M
October 16, 2025	$9.6657	+0.34%	$1M
October 17, 2025	$9.6191	-0.48%	$2M
October 18, 2025	$9.4818	-1.43%	$1M
October 19, 2025	$9.3994	-0.87%	$407,917.06
October 20, 2025	$9.4423	+0.46%	$392,688.51
October 21, 2025	$8.9786	-4.91%	$674,463.53
October 22, 2025	$8.9696	-0.10%	$570,841.48
October 23, 2025	$8.9676	-0.02%	$572,755.19
October 24, 2025	$8.9684	+0.01%	$519,406.5
October 25, 2025	$8.9547	-0.15%	$366,057.3
October 26, 2025	$9.004	+0.55%	$530,735.62
October 27, 2025	$8.96	-0.49%	$307,928.48
October 28, 2025	$9.3397	+4.24%	$716,351.25
October 29, 2025	$9.5802	+2.58%	$591,929.84
October 30, 2025	$9.6477	+0.70%	$848,240.54
October 31, 2025	$9.5907	-0.59%	$733,314.68

What was the price of LEO Token on October 18, 2025?

LEO Token (LEO) closed at $9.4818 on October 18, 2025. 24h volume: $1M.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.