LEO Token price on August 19, 2025

$9.4822 -0.93%

Open

$9.4822

High

$9.4822

Low

$9.4822

Volume

$3M

Change

-0.93%

Return since this day

+1.32%

What if you had invested?

If you had invested $ in LEO Token on August 19, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$8.9347	—	$2M
August 2, 2025	$8.9532	+0.21%	$4M
August 3, 2025	$8.9639	+0.12%	$2M
August 4, 2025	$8.9578	-0.07%	$2M
August 5, 2025	$8.917	-0.46%	$2M
August 6, 2025	$8.9882	+0.80%	$3M
August 7, 2025	$8.9923	+0.05%	$2M
August 8, 2025	$8.9656	-0.30%	$2M
August 9, 2025	$8.972	+0.07%	$3M
August 10, 2025	$8.997	+0.28%	$3M
August 11, 2025	$9.1041	+1.19%	$2M
August 12, 2025	$8.9813	-1.35%	$3M
August 13, 2025	$9.1139	+1.48%	$3M
August 14, 2025	$9.2449	+1.44%	$4M
August 15, 2025	$9.2784	+0.36%	$5M
August 16, 2025	$9.4902	+2.28%	$10M
August 17, 2025	$9.4132	-0.81%	$3M
August 18, 2025	$9.5713	+1.68%	$3M
August 19, 2025	$9.4822	-0.93%	$3M
August 20, 2025	$9.6046	+1.29%	$3M
August 21, 2025	$9.5598	-0.47%	$2M
August 22, 2025	$9.5831	+0.24%	$1M
August 23, 2025	$9.5496	-0.35%	$2M
August 24, 2025	$9.5956	+0.48%	$1M
August 25, 2025	$9.5352	-0.63%	$1M
August 26, 2025	$9.5517	+0.17%	$951,609.24
August 27, 2025	$9.5625	+0.11%	$733,833.85
August 28, 2025	$9.5823	+0.21%	$544,563.41
August 29, 2025	$9.5738	-0.09%	$562,245.47
August 30, 2025	$9.4863	-0.91%	$729,392.87
August 31, 2025	$9.5454	+0.62%	$356,574.93

What was the price of LEO Token on August 19, 2025?

LEO Token (LEO) closed at $9.4822 on August 19, 2025. 24h volume: $3M.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.