LEO Token price on July 28, 2025

$8.9603 -0.19%

Open

$8.9603

High

$8.9603

Low

$8.9603

Volume

$2M

Change

-0.19%

Return since this day

+7.22%

What if you had invested?

If you had invested $ in LEO Token on July 28, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$9.0501	—	$2M
July 2, 2025	$8.9128	-1.52%	$2M
July 3, 2025	$9.0082	+1.07%	$2M
July 4, 2025	$9.0214	+0.15%	$2M
July 5, 2025	$9.0206	-0.01%	$2M
July 6, 2025	$9.036	+0.17%	$1M
July 7, 2025	$9.0134	-0.25%	$2M
July 8, 2025	$9.0379	+0.27%	$2M
July 9, 2025	$9.0736	+0.39%	$2M
July 10, 2025	$8.9763	-1.07%	$3M
July 11, 2025	$9.0325	+0.63%	$5M
July 12, 2025	$9.039	+0.07%	$6M
July 13, 2025	$9.0791	+0.44%	$3M
July 14, 2025	$9.0297	-0.54%	$3M
July 15, 2025	$8.9992	-0.34%	$4M
July 16, 2025	$8.8891	-1.22%	$4M
July 17, 2025	$8.8528	-0.41%	$5M
July 18, 2025	$8.9405	+0.99%	$5M
July 19, 2025	$8.9722	+0.35%	$7M
July 20, 2025	$8.9894	+0.19%	$4M
July 21, 2025	$8.9817	-0.09%	$5M
July 22, 2025	$8.9977	+0.18%	$5M
July 23, 2025	$8.9844	-0.15%	$5M
July 24, 2025	$8.967	-0.19%	$5M
July 25, 2025	$8.9732	+0.07%	$4M
July 26, 2025	$8.9758	+0.03%	$3M
July 27, 2025	$8.9778	+0.02%	$3M
July 28, 2025	$8.9603	-0.19%	$2M
July 29, 2025	$8.9667	+0.07%	$3M
July 30, 2025	$8.9582	-0.10%	$3M
July 31, 2025	$8.9509	-0.08%	$3M

What was the price of LEO Token on July 28, 2025?

LEO Token (LEO) closed at $8.9603 on July 28, 2025. 24h volume: $2M.

Where can I buy LEO Token?

You can buy LEO Token (LEO) on major exchanges such as Binance, Coinbase and Kraken.