Open
$164.83
Close
$201.86
High
$254.80
Low
$106.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2018 | $164.83 | $143.69 | $167.20 | $132.00 | — | $10M |
| February 2, 2018 | $144.04 | $131.68 | $147.00 | $108.52 | -8.36% | $16M |
| February 3, 2018 | $131.99 | $160.30 | $166.99 | $120.06 | +21.73% | $21M |
| February 4, 2018 | $160.86 | $147.09 | $174.75 | $138.00 | -8.24% | $47M |
| February 5, 2018 | $147.29 | $125.17 | $153.96 | $116.60 | -14.90% | $40M |
| February 6, 2018 | $125.17 | $141.00 | $147.00 | $106.50 | +12.65% | $49M |
| February 7, 2018 | $140.96 | $137.21 | $157.00 | $130.01 | -2.69% | $26M |
| February 8, 2018 | $137.97 | $142.37 | $143.50 | $137.20 | +3.76% | $547,053.01 |
| February 9, 2018 | $142.37 | $163.73 | $164.40 | $142.37 | +15.00% | $10M |
| February 10, 2018 | $163.74 | $154.65 | $169.00 | $146.01 | -5.55% | $21M |
| February 11, 2018 | $154.62 | $148.28 | $156.10 | $139.00 | -4.12% | $13M |
| February 12, 2018 | $148.28 | $161.49 | $163.75 | $146.04 | +8.91% | $15M |
| February 13, 2018 | $161.55 | $159.63 | $162.95 | $152.00 | -1.15% | $12M |
| February 14, 2018 | $159.45 | $212.25 | $218.60 | $158.94 | +32.96% | $145M |
| February 15, 2018 | $212.25 | $220.64 | $236.66 | $206.50 | +3.95% | $151M |
| February 16, 2018 | $220.64 | $228.08 | $235.58 | $208.56 | +3.37% | $91M |
| February 17, 2018 | $228.00 | $228.00 | $232.20 | $222.78 | -0.04% | $43M |
| February 18, 2018 | $228.08 | $213.66 | $231.39 | $210.10 | -6.29% | $67M |
| February 19, 2018 | $213.23 | $221.44 | $226.50 | $196.00 | +3.64% | $38M |
| February 20, 2018 | $221.44 | $228.51 | $254.80 | $221.00 | +3.19% | $128M |
| February 21, 2018 | $228.50 | $209.60 | $233.53 | $203.12 | -8.28% | $107M |
| February 22, 2018 | $209.60 | $192.61 | $222.00 | $188.00 | -8.11% | $80M |
| February 23, 2018 | $192.69 | $206.40 | $216.28 | $182.00 | +7.16% | $86M |
| February 24, 2018 | $206.38 | $206.50 | $219.00 | $192.30 | +0.05% | $67M |
| February 25, 2018 | $206.69 | $217.78 | $223.17 | $198.94 | +5.46% | $66M |
| February 26, 2018 | $218.16 | $218.50 | $232.30 | $214.43 | +0.33% | $91M |
| February 27, 2018 | $218.25 | $214.60 | $224.36 | $211.80 | -1.78% | $54M |
| February 28, 2018 | $214.94 | $201.86 | $223.71 | $201.50 | -5.94% | $40M |