Litecoin price on February 22, 2018

$192.61 -8.11%

Open

$209.60

$192.61

High

$222.00

Low

$188.00

Volume

$80M

Change

-8.11%

Return since this day

-77.66%

What if you had invested?

If you had invested $ in Litecoin on February 22, 2018,

it would be worth today

Daily price history — February 2018

Day	Close	24h change	Volume
February 1, 2018	$143.69	—	$10M
February 2, 2018	$131.68	-8.36%	$16M
February 3, 2018	$160.30	+21.73%	$21M
February 4, 2018	$147.09	-8.24%	$47M
February 5, 2018	$125.17	-14.90%	$40M
February 6, 2018	$141.00	+12.65%	$49M
February 7, 2018	$137.21	-2.69%	$26M
February 8, 2018	$142.37	+3.76%	$547,053.01
February 9, 2018	$163.73	+15.00%	$10M
February 10, 2018	$154.65	-5.55%	$21M
February 11, 2018	$148.28	-4.12%	$13M
February 12, 2018	$161.49	+8.91%	$15M
February 13, 2018	$159.63	-1.15%	$12M
February 14, 2018	$212.25	+32.96%	$145M
February 15, 2018	$220.64	+3.95%	$151M
February 16, 2018	$228.08	+3.37%	$91M
February 17, 2018	$228.00	-0.04%	$43M
February 18, 2018	$213.66	-6.29%	$67M
February 19, 2018	$221.44	+3.64%	$38M
February 20, 2018	$228.51	+3.19%	$128M
February 21, 2018	$209.60	-8.28%	$107M
February 22, 2018	$192.61	-8.11%	$80M
February 23, 2018	$206.40	+7.16%	$86M
February 24, 2018	$206.50	+0.05%	$67M
February 25, 2018	$217.78	+5.46%	$66M
February 26, 2018	$218.50	+0.33%	$91M
February 27, 2018	$214.60	-1.78%	$54M
February 28, 2018	$201.86	-5.94%	$40M

What was the price of Litecoin on February 22, 2018?

Litecoin (LTC) closed at $192.61 on February 22, 2018. 24h volume: $80M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.