Litecoin price on July 22, 2018

$82.21 -1.47%

Open

$83.42

$82.21

High

$84.20

Low

$81.78

Volume

$11M

Change

-1.47%

Return since this day

-47.66%

What if you had invested?

If you had invested $ in Litecoin on July 22, 2018,

it would be worth today

Daily price history — July 2018

Day	Close	24h change	Volume
July 1, 2018	$79.95	—	$12M
July 2, 2018	$85.36	+6.77%	$14M
July 3, 2018	$85.09	-0.32%	$17M
July 4, 2018	$85.28	+0.22%	$10M
July 5, 2018	$83.33	-2.29%	$14M
July 6, 2018	$83.10	-0.28%	$13M
July 7, 2018	$84.79	+2.03%	$13M
July 8, 2018	$82.22	-3.03%	$13M
July 9, 2018	$80.46	-2.14%	$13M
July 10, 2018	$75.81	-5.78%	$16M
July 11, 2018	$78.18	+3.13%	$15M
July 12, 2018	$76.79	-1.78%	$14M
July 13, 2018	$76.53	-0.34%	$13M
July 14, 2018	$76.18	-0.46%	$11M
July 15, 2018	$78.54	+3.10%	$12M
July 16, 2018	$83.49	+6.30%	$15M
July 17, 2018	$89.06	+6.67%	$17M
July 18, 2018	$86.21	-3.20%	$19M
July 19, 2018	$86.00	-0.24%	$13M
July 20, 2018	$81.87	-4.80%	$14M
July 21, 2018	$83.44	+1.92%	$11M
July 22, 2018	$82.21	-1.47%	$11M
July 23, 2018	$81.38	-1.01%	$12M
July 24, 2018	$89.12	+9.51%	$18M
July 25, 2018	$86.38	-3.07%	$14M
July 26, 2018	$83.37	-3.48%	$13M
July 27, 2018	$84.39	+1.22%	$13M
July 28, 2018	$84.07	-0.38%	$10M
July 29, 2018	$83.85	-0.26%	$10M
July 30, 2018	$82.18	-1.99%	$12M
July 31, 2018	$78.69	-4.25%	$12M

What was the price of Litecoin on July 22, 2018?

Litecoin (LTC) closed at $82.21 on July 22, 2018. 24h volume: $11M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.