Open
$81.34
Close
$78.69
High
$94.41
Low
$74.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2018 | $81.34 | $79.95 | $81.83 | $77.73 | — | $12M |
| July 2, 2018 | $79.96 | $85.36 | $87.06 | $78.11 | +6.77% | $14M |
| July 3, 2018 | $85.36 | $85.09 | $90.00 | $83.64 | -0.32% | $17M |
| July 4, 2018 | $84.87 | $85.28 | $89.01 | $83.98 | +0.22% | $10M |
| July 5, 2018 | $85.23 | $83.33 | $87.11 | $81.77 | -2.29% | $14M |
| July 6, 2018 | $83.26 | $83.10 | $84.23 | $80.67 | -0.28% | $13M |
| July 7, 2018 | $83.10 | $84.79 | $85.35 | $79.40 | +2.03% | $13M |
| July 8, 2018 | $84.88 | $82.22 | $85.70 | $81.81 | -3.03% | $13M |
| July 9, 2018 | $82.26 | $80.46 | $83.12 | $79.80 | -2.14% | $13M |
| July 10, 2018 | $80.58 | $75.81 | $80.62 | $74.25 | -5.78% | $16M |
| July 11, 2018 | $75.79 | $78.18 | $80.98 | $75.31 | +3.13% | $15M |
| July 12, 2018 | $78.18 | $76.79 | $78.25 | $74.00 | -1.78% | $14M |
| July 13, 2018 | $76.82 | $76.53 | $78.60 | $74.96 | -0.34% | $13M |
| July 14, 2018 | $76.52 | $76.18 | $77.50 | $75.37 | -0.46% | $11M |
| July 15, 2018 | $76.19 | $78.54 | $79.50 | $75.10 | +3.10% | $12M |
| July 16, 2018 | $78.54 | $83.49 | $84.28 | $77.60 | +6.30% | $15M |
| July 17, 2018 | $83.65 | $89.06 | $90.00 | $81.30 | +6.67% | $17M |
| July 18, 2018 | $88.99 | $86.21 | $94.41 | $84.20 | -3.20% | $19M |
| July 19, 2018 | $86.26 | $86.00 | $89.00 | $84.80 | -0.24% | $13M |
| July 20, 2018 | $86.10 | $81.87 | $86.69 | $80.72 | -4.80% | $14M |
| July 21, 2018 | $81.84 | $83.44 | $84.93 | $79.50 | +1.92% | $11M |
| July 22, 2018 | $83.42 | $82.21 | $84.20 | $81.78 | -1.47% | $11M |
| July 23, 2018 | $82.20 | $81.38 | $85.96 | $81.10 | -1.01% | $12M |
| July 24, 2018 | $81.43 | $89.12 | $89.79 | $80.79 | +9.51% | $18M |
| July 25, 2018 | $89.02 | $86.38 | $90.75 | $84.81 | -3.07% | $14M |
| July 26, 2018 | $86.38 | $83.37 | $87.90 | $82.75 | -3.48% | $13M |
| July 27, 2018 | $83.51 | $84.39 | $85.12 | $81.37 | +1.22% | $13M |
| July 28, 2018 | $84.39 | $84.07 | $84.70 | $82.26 | -0.38% | $10M |
| July 29, 2018 | $84.10 | $83.85 | $85.38 | $83.22 | -0.26% | $10M |
| July 30, 2018 | $83.89 | $82.18 | $84.62 | $79.76 | -1.99% | $12M |
| July 31, 2018 | $82.16 | $78.69 | $82.63 | $76.02 | -4.25% | $12M |