Open
$78.91
Close
$62.04
High
$79.06
Low
$49.20
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2018 | $78.91 | $77.53 | $79.06 | $75.78 | — | $11M |
| August 2, 2018 | $77.62 | $76.11 | $78.46 | $75.33 | -1.83% | $10M |
| August 3, 2018 | $76.16 | $77.70 | $77.84 | $74.66 | +2.09% | $11M |
| August 4, 2018 | $77.63 | $73.13 | $78.15 | $72.10 | -5.88% | $11M |
| August 5, 2018 | $73.06 | $74.61 | $74.73 | $72.23 | +2.02% | $10M |
| August 6, 2018 | $74.60 | $73.62 | $76.70 | $72.35 | -1.33% | $10M |
| August 7, 2018 | $73.67 | $67.35 | $75.24 | $66.58 | -8.52% | $12M |
| August 8, 2018 | $67.32 | $62.13 | $67.49 | $60.80 | -7.75% | $12M |
| August 9, 2018 | $62.13 | $62.89 | $64.94 | $60.00 | +1.22% | $11M |
| August 10, 2018 | $62.84 | $59.16 | $63.14 | $58.12 | -5.93% | $11M |
| August 11, 2018 | $59.16 | $57.60 | $59.98 | $55.00 | -2.64% | $11M |
| August 12, 2018 | $57.73 | $59.32 | $61.55 | $57.02 | +2.99% | $10M |
| August 13, 2018 | $59.21 | $56.44 | $60.61 | $55.52 | -4.86% | $11M |
| August 14, 2018 | $56.50 | $54.24 | $56.50 | $49.20 | -3.90% | $12M |
| August 15, 2018 | $54.26 | $54.32 | $59.20 | $53.70 | +0.15% | $13M |
| August 16, 2018 | $54.32 | $55.29 | $57.58 | $54.06 | +1.79% | $9M |
| August 17, 2018 | $55.32 | $61.75 | $61.89 | $54.99 | +11.68% | $13M |
| August 18, 2018 | $61.79 | $57.04 | $62.31 | $55.12 | -7.63% | $12M |
| August 19, 2018 | $57.04 | $57.67 | $58.98 | $56.10 | +1.10% | $11M |
| August 20, 2018 | $57.79 | $53.39 | $58.50 | $53.18 | -7.42% | $12M |
| August 21, 2018 | $53.39 | $56.42 | $56.82 | $53.21 | +5.68% | $10M |
| August 22, 2018 | $56.43 | $55.14 | $59.75 | $53.82 | -2.27% | $14M |
| August 23, 2018 | $55.15 | $57.29 | $57.89 | $54.80 | +3.90% | $9M |
| August 24, 2018 | $57.30 | $57.82 | $58.36 | $55.50 | +0.93% | $9M |
| August 25, 2018 | $57.88 | $57.89 | $58.38 | $56.93 | +0.12% | $8M |
| August 26, 2018 | $57.88 | $56.99 | $58.08 | $55.74 | -1.55% | $8M |
| August 27, 2018 | $57.05 | $60.61 | $61.17 | $56.52 | +6.35% | $10M |
| August 28, 2018 | $60.69 | $63.13 | $63.74 | $59.65 | +4.16% | $13M |
| August 29, 2018 | $63.12 | $61.41 | $63.40 | $60.14 | -2.72% | $11M |
| August 30, 2018 | $61.52 | $60.23 | $61.65 | $58.55 | -1.92% | $11M |
| August 31, 2018 | $60.13 | $62.04 | $62.75 | $59.55 | +3.01% | $11M |