Litecoin price on August 22, 2018

$55.14 -2.27%

Open

$56.43

$55.14

High

$59.75

Low

$53.82

Volume

$14M

Change

-2.27%

Return since this day

-21.96%

What if you had invested?

If you had invested $ in Litecoin on August 22, 2018,

it would be worth today

Daily price history — August 2018

Day	Close	24h change	Volume
August 1, 2018	$77.53	—	$11M
August 2, 2018	$76.11	-1.83%	$10M
August 3, 2018	$77.70	+2.09%	$11M
August 4, 2018	$73.13	-5.88%	$11M
August 5, 2018	$74.61	+2.02%	$10M
August 6, 2018	$73.62	-1.33%	$10M
August 7, 2018	$67.35	-8.52%	$12M
August 8, 2018	$62.13	-7.75%	$12M
August 9, 2018	$62.89	+1.22%	$11M
August 10, 2018	$59.16	-5.93%	$11M
August 11, 2018	$57.60	-2.64%	$11M
August 12, 2018	$59.32	+2.99%	$10M
August 13, 2018	$56.44	-4.86%	$11M
August 14, 2018	$54.24	-3.90%	$12M
August 15, 2018	$54.32	+0.15%	$13M
August 16, 2018	$55.29	+1.79%	$9M
August 17, 2018	$61.75	+11.68%	$13M
August 18, 2018	$57.04	-7.63%	$12M
August 19, 2018	$57.67	+1.10%	$11M
August 20, 2018	$53.39	-7.42%	$12M
August 21, 2018	$56.42	+5.68%	$10M
August 22, 2018	$55.14	-2.27%	$14M
August 23, 2018	$57.29	+3.90%	$9M
August 24, 2018	$57.82	+0.93%	$9M
August 25, 2018	$57.89	+0.12%	$8M
August 26, 2018	$56.99	-1.55%	$8M
August 27, 2018	$60.61	+6.35%	$10M
August 28, 2018	$63.13	+4.16%	$13M
August 29, 2018	$61.41	-2.72%	$11M
August 30, 2018	$60.23	-1.92%	$11M
August 31, 2018	$62.04	+3.01%	$11M

What was the price of Litecoin on August 22, 2018?

Litecoin (LTC) closed at $55.14 on August 22, 2018. 24h volume: $14M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.