Open
$61.19
Close
$49.93
High
$62.09
Low
$47.71
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2018 | $61.19 | $60.45 | $62.09 | $59.51 | — | $11M |
| October 2, 2018 | $60.47 | $59.46 | $61.80 | $59.02 | -1.64% | $11M |
| October 3, 2018 | $59.42 | $57.56 | $59.66 | $56.67 | -3.20% | $12M |
| October 4, 2018 | $57.60 | $58.42 | $59.40 | $57.39 | +1.49% | $10M |
| October 5, 2018 | $58.43 | $58.93 | $59.85 | $57.65 | +0.87% | $9M |
| October 6, 2018 | $58.88 | $57.96 | $59.17 | $56.92 | -1.65% | $9M |
| October 7, 2018 | $57.98 | $58.33 | $58.64 | $56.88 | +0.64% | $8M |
| October 8, 2018 | $58.32 | $59.66 | $60.26 | $57.63 | +2.28% | $10M |
| October 9, 2018 | $59.65 | $59.03 | $59.84 | $58.29 | -1.06% | $9M |
| October 10, 2018 | $59.02 | $58.46 | $59.18 | $57.37 | -0.97% | $9M |
| October 11, 2018 | $58.43 | $51.36 | $58.66 | $50.62 | -12.15% | $14M |
| October 12, 2018 | $51.31 | $53.74 | $54.26 | $50.87 | +4.63% | $11M |
| October 13, 2018 | $53.70 | $54.05 | $54.88 | $53.20 | +0.58% | $9M |
| October 14, 2018 | $54.06 | $52.61 | $54.44 | $52.11 | -2.66% | $9M |
| October 15, 2018 | $52.61 | $56.16 | $61.86 | $52.17 | +6.75% | $22M |
| October 16, 2018 | $56.15 | $55.54 | $57.34 | $54.71 | -1.10% | $10M |
| October 17, 2018 | $55.54 | $55.27 | $55.72 | $54.32 | -0.49% | $10M |
| October 18, 2018 | $55.31 | $53.53 | $55.85 | $53.00 | -3.15% | $9M |
| October 19, 2018 | $53.53 | $53.71 | $54.74 | $53.31 | +0.34% | $7M |
| October 20, 2018 | $53.68 | $54.28 | $54.65 | $53.28 | +1.06% | $7M |
| October 21, 2018 | $54.27 | $53.61 | $54.90 | $53.44 | -1.23% | $8M |
| October 22, 2018 | $53.62 | $53.12 | $54.16 | $52.67 | -0.91% | $6M |
| October 23, 2018 | $53.12 | $53.33 | $53.97 | $52.53 | +0.40% | $3M |
| October 24, 2018 | $53.34 | $53.11 | $53.92 | $53.00 | -0.41% | $3M |
| October 25, 2018 | $53.12 | $52.84 | $53.27 | $52.52 | -0.51% | $2M |
| October 26, 2018 | $52.81 | $52.56 | $53.55 | $52.23 | -0.53% | $3M |
| October 27, 2018 | $52.60 | $52.25 | $53.08 | $51.72 | -0.59% | $2M |
| October 28, 2018 | $52.25 | $52.07 | $52.66 | $51.70 | -0.34% | $2M |
| October 29, 2018 | $52.10 | $49.21 | $52.26 | $48.17 | -5.49% | $5M |
| October 30, 2018 | $49.16 | $49.34 | $49.96 | $49.02 | +0.26% | $2M |
| October 31, 2018 | $49.35 | $49.93 | $50.71 | $47.71 | +1.20% | $3M |