Litecoin price on October 22, 2018

$53.12 -0.91%

Open

$53.62

$53.12

High

$54.16

Low

$52.67

Volume

$6M

Change

-0.91%

Return since this day

-18.99%

What if you had invested?

If you had invested $ in Litecoin on October 22, 2018,

it would be worth today

Daily price history — October 2018

Day	Close	24h change	Volume
October 1, 2018	$60.45	—	$11M
October 2, 2018	$59.46	-1.64%	$11M
October 3, 2018	$57.56	-3.20%	$12M
October 4, 2018	$58.42	+1.49%	$10M
October 5, 2018	$58.93	+0.87%	$9M
October 6, 2018	$57.96	-1.65%	$9M
October 7, 2018	$58.33	+0.64%	$8M
October 8, 2018	$59.66	+2.28%	$10M
October 9, 2018	$59.03	-1.06%	$9M
October 10, 2018	$58.46	-0.97%	$9M
October 11, 2018	$51.36	-12.15%	$14M
October 12, 2018	$53.74	+4.63%	$11M
October 13, 2018	$54.05	+0.58%	$9M
October 14, 2018	$52.61	-2.66%	$9M
October 15, 2018	$56.16	+6.75%	$22M
October 16, 2018	$55.54	-1.10%	$10M
October 17, 2018	$55.27	-0.49%	$10M
October 18, 2018	$53.53	-3.15%	$9M
October 19, 2018	$53.71	+0.34%	$7M
October 20, 2018	$54.28	+1.06%	$7M
October 21, 2018	$53.61	-1.23%	$8M
October 22, 2018	$53.12	-0.91%	$6M
October 23, 2018	$53.33	+0.40%	$3M
October 24, 2018	$53.11	-0.41%	$3M
October 25, 2018	$52.84	-0.51%	$2M
October 26, 2018	$52.56	-0.53%	$3M
October 27, 2018	$52.25	-0.59%	$2M
October 28, 2018	$52.07	-0.34%	$2M
October 29, 2018	$49.21	-5.49%	$5M
October 30, 2018	$49.34	+0.26%	$2M
October 31, 2018	$49.93	+1.20%	$3M

What was the price of Litecoin on October 22, 2018?

Litecoin (LTC) closed at $53.12 on October 22, 2018. 24h volume: $6M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.