FR
Home › Litecoin › 2018 › 11 › 18

Litecoin price on November 18, 2018

$42.61 +0.42%
Open
$42.46
Close
$42.61
High
$43.84
Low
$42.11
Volume
$3M
Change
+0.42%
Return since this day
+0.99%
What if you had invested?
If you had invested $ in Litecoin on November 18, 2018,
it would be worth today

Daily price history — November 2018

Day Close 24h change Volume
November 1, 2018 $50.61 — $2M
November 2, 2018 $51.78 +2.31% $3M
November 3, 2018 $51.04 -1.43% $2M
November 4, 2018 $54.60 +6.97% $7M
November 5, 2018 $53.91 -1.26% $4M
November 6, 2018 $56.48 +4.77% $5M
November 7, 2018 $54.47 -3.56% $5M
November 8, 2018 $52.72 -3.21% $4M
November 9, 2018 $52.25 -0.89% $3M
November 10, 2018 $52.48 +0.44% $2M
November 11, 2018 $51.46 -1.94% $3M
November 12, 2018 $51.26 -0.39% $3M
November 13, 2018 $50.43 -1.62% $3M
November 14, 2018 $45.05 -10.67% $14M
November 15, 2018 $44.78 -0.60% $10M
November 16, 2018 $42.89 -4.22% $6M
November 17, 2018 $42.43 -1.07% $3M
November 18, 2018 $42.61 +0.42% $3M
November 19, 2018 $37.07 -13.00% $10M
November 20, 2018 $33.80 -8.82% $17M
November 21, 2018 $35.15 +3.99% $10M
November 22, 2018 $32.11 -8.65% $5M
November 23, 2018 $32.74 +1.96% $6M
November 24, 2018 $29.73 -9.19% $5M
November 25, 2018 $31.49 +5.92% $10M
November 26, 2018 $30.18 -4.16% $11M
November 27, 2018 $31.61 +4.74% $6M
November 28, 2018 $34.74 +9.90% $9M
November 29, 2018 $33.88 -2.48% $7M
November 30, 2018 $32.21 -4.93% $6M
← Previous day November 2018 2018 Next day →

FAQ

What was the price of Litecoin on November 18, 2018?

Litecoin (LTC) closed at $42.61 on November 18, 2018. 24h volume: $3M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.