Litecoin price on November 27, 2018

$31.61 +4.74%

Open

$30.18

$31.61

High

$32.16

Low

$29.05

Volume

$6M

Change

+4.74%

Return since this day

+36.13%

What if you had invested?

If you had invested $ in Litecoin on November 27, 2018,

it would be worth today

Daily price history — November 2018

Day	Close	24h change	Volume
November 1, 2018	$50.61	—	$2M
November 2, 2018	$51.78	+2.31%	$3M
November 3, 2018	$51.04	-1.43%	$2M
November 4, 2018	$54.60	+6.97%	$7M
November 5, 2018	$53.91	-1.26%	$4M
November 6, 2018	$56.48	+4.77%	$5M
November 7, 2018	$54.47	-3.56%	$5M
November 8, 2018	$52.72	-3.21%	$4M
November 9, 2018	$52.25	-0.89%	$3M
November 10, 2018	$52.48	+0.44%	$2M
November 11, 2018	$51.46	-1.94%	$3M
November 12, 2018	$51.26	-0.39%	$3M
November 13, 2018	$50.43	-1.62%	$3M
November 14, 2018	$45.05	-10.67%	$14M
November 15, 2018	$44.78	-0.60%	$10M
November 16, 2018	$42.89	-4.22%	$6M
November 17, 2018	$42.43	-1.07%	$3M
November 18, 2018	$42.61	+0.42%	$3M
November 19, 2018	$37.07	-13.00%	$10M
November 20, 2018	$33.80	-8.82%	$17M
November 21, 2018	$35.15	+3.99%	$10M
November 22, 2018	$32.11	-8.65%	$5M
November 23, 2018	$32.74	+1.96%	$6M
November 24, 2018	$29.73	-9.19%	$5M
November 25, 2018	$31.49	+5.92%	$10M
November 26, 2018	$30.18	-4.16%	$11M
November 27, 2018	$31.61	+4.74%	$6M
November 28, 2018	$34.74	+9.90%	$9M
November 29, 2018	$33.88	-2.48%	$7M
November 30, 2018	$32.21	-4.93%	$6M

What was the price of Litecoin on November 27, 2018?

Litecoin (LTC) closed at $31.61 on November 27, 2018. 24h volume: $6M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.