Litecoin price on January 27, 2019

$32.21 -1.80%

Open

$32.79

$32.21

High

$33.20

Low

$31.05

Volume

$6M

Change

-1.80%

Return since this day

+33.59%

What if you had invested?

If you had invested $ in Litecoin on January 27, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 1, 2019	$31.48	—	$3M
January 2, 2019	$32.67	+3.78%	$4M
January 3, 2019	$31.39	-3.92%	$3M
January 4, 2019	$31.76	+1.18%	$3M
January 5, 2019	$34.33	+8.09%	$11M
January 6, 2019	$38.30	+11.56%	$28M
January 7, 2019	$37.35	-2.48%	$17M
January 8, 2019	$38.70	+3.61%	$20M
January 9, 2019	$38.17	-1.37%	$12M
January 10, 2019	$32.81	-14.04%	$20M
January 11, 2019	$31.49	-4.02%	$11M
January 12, 2019	$31.65	+0.51%	$6M
January 13, 2019	$29.59	-6.51%	$7M
January 14, 2019	$31.71	+7.16%	$8M
January 15, 2019	$30.75	-3.03%	$7M
January 16, 2019	$31.29	+1.76%	$5M
January 17, 2019	$31.40	+0.35%	$6M
January 18, 2019	$30.77	-2.01%	$5M
January 19, 2019	$32.00	+4.00%	$5M
January 20, 2019	$30.64	-4.25%	$8M
January 21, 2019	$30.82	+0.59%	$3M
January 22, 2019	$31.41	+1.91%	$6M
January 23, 2019	$31.69	+0.89%	$4M
January 24, 2019	$32.51	+2.59%	$4M
January 25, 2019	$32.69	+0.55%	$5M
January 26, 2019	$32.80	+0.34%	$6M
January 27, 2019	$32.21	-1.80%	$6M
January 28, 2019	$30.94	-3.94%	$8M
January 29, 2019	$30.81	-0.42%	$4M
January 30, 2019	$31.68	+2.82%	$4M
January 31, 2019	$31.41	-0.85%	$5M

What was the price of Litecoin on January 27, 2019?

Litecoin (LTC) closed at $32.21 on January 27, 2019. 24h volume: $6M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.