Open
$29.92
Close
$31.41
High
$40.80
Low
$28.45
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2019 | $29.92 | $31.48 | $31.80 | $29.56 | — | $3M |
| January 2, 2019 | $31.47 | $32.67 | $33.29 | $31.07 | +3.78% | $4M |
| January 3, 2019 | $32.68 | $31.39 | $32.80 | $30.62 | -3.92% | $3M |
| January 4, 2019 | $31.41 | $31.76 | $32.53 | $30.78 | +1.18% | $3M |
| January 5, 2019 | $31.76 | $34.33 | $35.95 | $31.76 | +8.09% | $11M |
| January 6, 2019 | $34.33 | $38.30 | $39.71 | $33.89 | +11.56% | $28M |
| January 7, 2019 | $38.29 | $37.35 | $39.04 | $36.53 | -2.48% | $17M |
| January 8, 2019 | $37.35 | $38.70 | $40.80 | $36.91 | +3.61% | $20M |
| January 9, 2019 | $38.70 | $38.17 | $39.72 | $38.00 | -1.37% | $12M |
| January 10, 2019 | $38.17 | $32.81 | $38.77 | $31.00 | -14.04% | $20M |
| January 11, 2019 | $32.81 | $31.49 | $33.22 | $29.68 | -4.02% | $11M |
| January 12, 2019 | $31.48 | $31.65 | $32.13 | $31.07 | +0.51% | $6M |
| January 13, 2019 | $31.65 | $29.59 | $32.63 | $29.12 | -6.51% | $7M |
| January 14, 2019 | $29.60 | $31.71 | $32.50 | $29.38 | +7.16% | $8M |
| January 15, 2019 | $31.72 | $30.75 | $32.27 | $29.95 | -3.03% | $7M |
| January 16, 2019 | $30.74 | $31.29 | $31.93 | $30.47 | +1.76% | $5M |
| January 17, 2019 | $31.29 | $31.40 | $31.55 | $29.80 | +0.35% | $6M |
| January 18, 2019 | $31.38 | $30.77 | $31.53 | $30.31 | -2.01% | $5M |
| January 19, 2019 | $30.78 | $32.00 | $32.92 | $30.77 | +4.00% | $5M |
| January 20, 2019 | $31.94 | $30.64 | $33.20 | $28.45 | -4.25% | $8M |
| January 21, 2019 | $30.63 | $30.82 | $31.22 | $30.34 | +0.59% | $3M |
| January 22, 2019 | $30.82 | $31.41 | $32.00 | $29.48 | +1.91% | $6M |
| January 23, 2019 | $31.40 | $31.69 | $32.18 | $31.24 | +0.89% | $4M |
| January 24, 2019 | $31.69 | $32.51 | $33.10 | $30.89 | +2.59% | $4M |
| January 25, 2019 | $32.52 | $32.69 | $33.00 | $31.87 | +0.55% | $5M |
| January 26, 2019 | $32.68 | $32.80 | $33.95 | $32.57 | +0.34% | $6M |
| January 27, 2019 | $32.79 | $32.21 | $33.20 | $31.05 | -1.80% | $6M |
| January 28, 2019 | $32.22 | $30.94 | $32.53 | $30.00 | -3.94% | $8M |
| January 29, 2019 | $30.94 | $30.81 | $31.26 | $29.91 | -0.42% | $4M |
| January 30, 2019 | $30.80 | $31.68 | $31.97 | $30.47 | +2.82% | $4M |
| January 31, 2019 | $31.68 | $31.41 | $32.33 | $31.08 | -0.85% | $5M |