Open
$31.43
Close
$45.61
High
$53.53
Low
$30.70
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $31.43 | $32.65 | $33.64 | $30.70 | — | $11M |
| February 2, 2019 | $32.61 | $34.59 | $35.01 | $32.44 | +5.94% | $9M |
| February 3, 2019 | $34.59 | $33.44 | $34.89 | $32.86 | -3.32% | $12M |
| February 4, 2019 | $33.43 | $34.09 | $34.50 | $33.36 | +1.94% | $7M |
| February 5, 2019 | $34.08 | $34.34 | $34.54 | $33.63 | +0.73% | $7M |
| February 6, 2019 | $34.35 | $32.79 | $34.50 | $32.25 | -4.51% | $10M |
| February 7, 2019 | $32.78 | $33.24 | $33.61 | $32.73 | +1.37% | $5M |
| February 8, 2019 | $33.23 | $42.99 | $44.85 | $32.75 | +29.33% | $49M |
| February 9, 2019 | $42.99 | $44.68 | $46.95 | $42.05 | +3.93% | $44M |
| February 10, 2019 | $44.68 | $46.79 | $47.59 | $42.00 | +4.72% | $30M |
| February 11, 2019 | $46.80 | $42.90 | $46.87 | $41.81 | -8.31% | $25M |
| February 12, 2019 | $42.88 | $43.89 | $44.57 | $41.84 | +2.31% | $14M |
| February 13, 2019 | $43.89 | $41.61 | $44.66 | $40.64 | -5.19% | $14M |
| February 14, 2019 | $41.61 | $41.26 | $42.45 | $40.31 | -0.84% | $12M |
| February 15, 2019 | $41.26 | $42.58 | $44.60 | $41.06 | +3.20% | $17M |
| February 16, 2019 | $42.60 | $43.34 | $44.37 | $42.28 | +1.78% | $14M |
| February 17, 2019 | $43.34 | $43.91 | $45.13 | $42.60 | +1.32% | $14M |
| February 18, 2019 | $43.89 | $47.84 | $49.03 | $43.62 | +8.95% | $34M |
| February 19, 2019 | $47.81 | $47.14 | $49.10 | $46.56 | -1.46% | $19M |
| February 20, 2019 | $47.16 | $51.50 | $52.21 | $46.25 | +9.25% | $28M |
| February 21, 2019 | $51.47 | $48.94 | $51.65 | $47.35 | -4.97% | $19M |
| February 22, 2019 | $48.93 | $49.19 | $49.97 | $48.08 | +0.51% | $13M |
| February 23, 2019 | $49.22 | $51.40 | $51.88 | $48.00 | +4.49% | $21M |
| February 24, 2019 | $51.39 | $43.75 | $53.53 | $42.37 | -14.88% | $32M |
| February 25, 2019 | $43.74 | $45.40 | $46.85 | $43.00 | +3.77% | $17M |
| February 26, 2019 | $45.40 | $44.76 | $45.89 | $44.06 | -1.41% | $10M |
| February 27, 2019 | $44.77 | $45.16 | $45.53 | $42.51 | +0.89% | $10M |
| February 28, 2019 | $45.15 | $45.61 | $46.70 | $44.44 | +1.00% | $12M |