Litecoin price on February 28, 2019

$45.61 +1.00%

Open

$45.15

$45.61

High

$46.70

Low

$44.44

Volume

$12M

Change

+1.00%

Return since this day

-5.66%

What if you had invested?

If you had invested $ in Litecoin on February 28, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$32.65	—	$11M
February 2, 2019	$34.59	+5.94%	$9M
February 3, 2019	$33.44	-3.32%	$12M
February 4, 2019	$34.09	+1.94%	$7M
February 5, 2019	$34.34	+0.73%	$7M
February 6, 2019	$32.79	-4.51%	$10M
February 7, 2019	$33.24	+1.37%	$5M
February 8, 2019	$42.99	+29.33%	$49M
February 9, 2019	$44.68	+3.93%	$44M
February 10, 2019	$46.79	+4.72%	$30M
February 11, 2019	$42.90	-8.31%	$25M
February 12, 2019	$43.89	+2.31%	$14M
February 13, 2019	$41.61	-5.19%	$14M
February 14, 2019	$41.26	-0.84%	$12M
February 15, 2019	$42.58	+3.20%	$17M
February 16, 2019	$43.34	+1.78%	$14M
February 17, 2019	$43.91	+1.32%	$14M
February 18, 2019	$47.84	+8.95%	$34M
February 19, 2019	$47.14	-1.46%	$19M
February 20, 2019	$51.50	+9.25%	$28M
February 21, 2019	$48.94	-4.97%	$19M
February 22, 2019	$49.19	+0.51%	$13M
February 23, 2019	$51.40	+4.49%	$21M
February 24, 2019	$43.75	-14.88%	$32M
February 25, 2019	$45.40	+3.77%	$17M
February 26, 2019	$44.76	-1.41%	$10M
February 27, 2019	$45.16	+0.89%	$10M
February 28, 2019	$45.61	+1.00%	$12M

What was the price of Litecoin on February 28, 2019?

Litecoin (LTC) closed at $45.61 on February 28, 2019. 24h volume: $12M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.