Litecoin price on March 1, 2019

$47.05 +3.16%

Open

$45.62

$47.05

High

$48.95

Low

$45.53

Volume

$16M

Change

+3.16%

Return since this day

-8.54%

What if you had invested?

If you had invested $ in Litecoin on March 1, 2019,

it would be worth today

Daily price history — March 2019

Day	Close	24h change	Volume
March 1, 2019	$47.05	—	$16M
March 2, 2019	$48.49	+3.06%	$16M
March 3, 2019	$47.86	-1.30%	$11M
March 4, 2019	$45.78	-4.35%	$14M
March 5, 2019	$52.52	+14.72%	$41M
March 6, 2019	$55.37	+5.43%	$36M
March 7, 2019	$56.73	+2.46%	$46M
March 8, 2019	$55.61	-1.97%	$25M
March 9, 2019	$57.78	+3.90%	$24M
March 10, 2019	$56.59	-2.06%	$11M
March 11, 2019	$54.82	-3.13%	$18M
March 12, 2019	$56.58	+3.21%	$10M
March 13, 2019	$55.29	-2.28%	$13M
March 14, 2019	$55.94	+1.18%	$19M
March 15, 2019	$58.52	+4.61%	$17M
March 16, 2019	$61.21	+4.60%	$23M
March 17, 2019	$60.47	-1.21%	$11M
March 18, 2019	$59.17	-2.15%	$18M
March 19, 2019	$59.52	+0.59%	$13M
March 20, 2019	$60.27	+1.26%	$17M
March 21, 2019	$58.54	-2.87%	$10M
March 22, 2019	$59.26	+1.23%	$11M
March 23, 2019	$60.89	+2.75%	$23M
March 24, 2019	$59.82	-1.76%	$22M
March 25, 2019	$59.04	-1.30%	$13M
March 26, 2019	$58.79	-0.42%	$10M
March 27, 2019	$61.44	+4.51%	$16M
March 28, 2019	$60.50	-1.53%	$10M
March 29, 2019	$61.45	+1.57%	$12M
March 30, 2019	$60.45	-1.63%	$10M
March 31, 2019	$60.48	+0.05%	$7M

What was the price of Litecoin on March 1, 2019?

Litecoin (LTC) closed at $47.05 on March 1, 2019. 24h volume: $16M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.