Open
$32.19
Close
$29.90
High
$36.12
Low
$22.32
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2018 | $32.19 | $34.17 | $35.10 | $31.38 | — | $4M |
| December 2, 2018 | $34.11 | $33.82 | $35.24 | $33.21 | -1.02% | $4M |
| December 3, 2018 | $33.81 | $30.90 | $33.97 | $30.08 | -8.63% | $5M |
| December 4, 2018 | $30.92 | $31.13 | $32.25 | $29.87 | +0.74% | $4M |
| December 5, 2018 | $31.14 | $29.27 | $31.40 | $29.15 | -5.97% | $4M |
| December 6, 2018 | $29.28 | $26.78 | $30.49 | $26.25 | -8.51% | $5M |
| December 7, 2018 | $26.74 | $24.91 | $26.94 | $22.32 | -6.98% | $9M |
| December 8, 2018 | $24.88 | $24.22 | $26.63 | $22.89 | -2.77% | $7M |
| December 9, 2018 | $24.23 | $25.37 | $26.75 | $24.20 | +4.75% | $5M |
| December 10, 2018 | $25.37 | $24.14 | $25.82 | $23.67 | -4.85% | $4M |
| December 11, 2018 | $24.15 | $23.41 | $24.63 | $22.94 | -3.02% | $3M |
| December 12, 2018 | $23.40 | $24.13 | $24.98 | $23.20 | +3.08% | $3M |
| December 13, 2018 | $24.13 | $23.08 | $24.29 | $22.91 | -4.35% | $2M |
| December 14, 2018 | $23.06 | $23.34 | $23.76 | $22.50 | +1.13% | $3M |
| December 15, 2018 | $23.33 | $23.60 | $24.06 | $23.09 | +1.11% | $3M |
| December 16, 2018 | $23.59 | $25.52 | $26.96 | $23.48 | +8.14% | $7M |
| December 17, 2018 | $25.51 | $28.95 | $30.30 | $25.43 | +13.44% | $12M |
| December 18, 2018 | $28.97 | $29.89 | $30.15 | $27.39 | +3.25% | $7M |
| December 19, 2018 | $29.89 | $28.83 | $31.55 | $28.51 | -3.55% | $14M |
| December 20, 2018 | $28.83 | $32.18 | $32.76 | $28.52 | +11.62% | $11M |
| December 21, 2018 | $32.18 | $30.29 | $32.87 | $29.55 | -5.87% | $7M |
| December 22, 2018 | $30.29 | $31.33 | $31.49 | $29.70 | +3.43% | $3M |
| December 23, 2018 | $31.29 | $32.97 | $33.84 | $31.09 | +5.23% | $8M |
| December 24, 2018 | $32.98 | $32.68 | $36.12 | $32.17 | -0.88% | $11M |
| December 25, 2018 | $32.69 | $30.50 | $32.93 | $29.19 | -6.67% | $8M |
| December 26, 2018 | $30.50 | $30.30 | $31.68 | $28.79 | -0.66% | $5M |
| December 27, 2018 | $30.27 | $27.55 | $30.89 | $27.17 | -9.08% | $5M |
| December 28, 2018 | $27.55 | $31.80 | $33.08 | $27.39 | +15.43% | $7M |
| December 29, 2018 | $31.78 | $30.28 | $32.81 | $29.91 | -4.78% | $7M |
| December 30, 2018 | $30.28 | $31.38 | $32.00 | $29.68 | +3.63% | $5M |
| December 31, 2018 | $31.38 | $29.90 | $31.43 | $29.42 | -4.72% | $3M |