Litecoin price on December 5, 2018

$29.27 -5.97%

Open

$31.14

$29.27

High

$31.40

Low

$29.15

Volume

$4M

Change

-5.97%

Return since this day

+47.01%

What if you had invested?

If you had invested $ in Litecoin on December 5, 2018,

it would be worth today

Daily price history — December 2018

Day	Close	24h change	Volume
December 1, 2018	$34.17	—	$4M
December 2, 2018	$33.82	-1.02%	$4M
December 3, 2018	$30.90	-8.63%	$5M
December 4, 2018	$31.13	+0.74%	$4M
December 5, 2018	$29.27	-5.97%	$4M
December 6, 2018	$26.78	-8.51%	$5M
December 7, 2018	$24.91	-6.98%	$9M
December 8, 2018	$24.22	-2.77%	$7M
December 9, 2018	$25.37	+4.75%	$5M
December 10, 2018	$24.14	-4.85%	$4M
December 11, 2018	$23.41	-3.02%	$3M
December 12, 2018	$24.13	+3.08%	$3M
December 13, 2018	$23.08	-4.35%	$2M
December 14, 2018	$23.34	+1.13%	$3M
December 15, 2018	$23.60	+1.11%	$3M
December 16, 2018	$25.52	+8.14%	$7M
December 17, 2018	$28.95	+13.44%	$12M
December 18, 2018	$29.89	+3.25%	$7M
December 19, 2018	$28.83	-3.55%	$14M
December 20, 2018	$32.18	+11.62%	$11M
December 21, 2018	$30.29	-5.87%	$7M
December 22, 2018	$31.33	+3.43%	$3M
December 23, 2018	$32.97	+5.23%	$8M
December 24, 2018	$32.68	-0.88%	$11M
December 25, 2018	$30.50	-6.67%	$8M
December 26, 2018	$30.30	-0.66%	$5M
December 27, 2018	$27.55	-9.08%	$5M
December 28, 2018	$31.80	+15.43%	$7M
December 29, 2018	$30.28	-4.78%	$7M
December 30, 2018	$31.38	+3.63%	$5M
December 31, 2018	$29.90	-4.72%	$3M

What was the price of Litecoin on December 5, 2018?

Litecoin (LTC) closed at $29.27 on December 5, 2018. 24h volume: $4M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.