FR
Home › Litecoin › 2018 › 12 › 31

Litecoin price on December 31, 2018

$29.90 -4.72%
Open
$31.38
Close
$29.90
High
$31.43
Low
$29.42
Volume
$3M
Change
-4.72%
Return since this day
+43.91%
What if you had invested?
If you had invested $ in Litecoin on December 31, 2018,
it would be worth today

Daily price history — December 2018

Day Close 24h change Volume
December 1, 2018 $34.17 — $4M
December 2, 2018 $33.82 -1.02% $4M
December 3, 2018 $30.90 -8.63% $5M
December 4, 2018 $31.13 +0.74% $4M
December 5, 2018 $29.27 -5.97% $4M
December 6, 2018 $26.78 -8.51% $5M
December 7, 2018 $24.91 -6.98% $9M
December 8, 2018 $24.22 -2.77% $7M
December 9, 2018 $25.37 +4.75% $5M
December 10, 2018 $24.14 -4.85% $4M
December 11, 2018 $23.41 -3.02% $3M
December 12, 2018 $24.13 +3.08% $3M
December 13, 2018 $23.08 -4.35% $2M
December 14, 2018 $23.34 +1.13% $3M
December 15, 2018 $23.60 +1.11% $3M
December 16, 2018 $25.52 +8.14% $7M
December 17, 2018 $28.95 +13.44% $12M
December 18, 2018 $29.89 +3.25% $7M
December 19, 2018 $28.83 -3.55% $14M
December 20, 2018 $32.18 +11.62% $11M
December 21, 2018 $30.29 -5.87% $7M
December 22, 2018 $31.33 +3.43% $3M
December 23, 2018 $32.97 +5.23% $8M
December 24, 2018 $32.68 -0.88% $11M
December 25, 2018 $30.50 -6.67% $8M
December 26, 2018 $30.30 -0.66% $5M
December 27, 2018 $27.55 -9.08% $5M
December 28, 2018 $31.80 +15.43% $7M
December 29, 2018 $30.28 -4.78% $7M
December 30, 2018 $31.38 +3.63% $5M
December 31, 2018 $29.90 -4.72% $3M
← Previous day December 2018 2018 Next day →

FAQ

What was the price of Litecoin on December 31, 2018?

Litecoin (LTC) closed at $29.90 on December 31, 2018. 24h volume: $3M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.