Open
$98.77
Close
$64.24
High
$106.77
Low
$62.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2019 | $98.77 | $98.64 | $100.59 | $95.23 | — | $25M |
| August 2, 2019 | $98.62 | $94.76 | $98.77 | $92.52 | -3.93% | $27M |
| August 3, 2019 | $94.80 | $94.17 | $96.70 | $93.51 | -0.62% | $18M |
| August 4, 2019 | $94.15 | $92.64 | $94.80 | $90.11 | -1.62% | $19M |
| August 5, 2019 | $92.68 | $96.56 | $106.77 | $92.68 | +4.23% | $70M |
| August 6, 2019 | $96.56 | $92.99 | $99.32 | $91.00 | -3.70% | $35M |
| August 7, 2019 | $93.05 | $90.59 | $94.45 | $87.36 | -2.58% | $27M |
| August 8, 2019 | $90.59 | $90.15 | $92.75 | $87.72 | -0.49% | $20M |
| August 9, 2019 | $90.08 | $84.24 | $90.45 | $82.64 | -6.56% | $21M |
| August 10, 2019 | $84.25 | $85.46 | $87.50 | $82.27 | +1.45% | $21M |
| August 11, 2019 | $85.46 | $89.93 | $91.57 | $85.15 | +5.23% | $17M |
| August 12, 2019 | $89.99 | $85.79 | $90.04 | $85.45 | -4.60% | $13M |
| August 13, 2019 | $85.79 | $84.88 | $86.79 | $83.26 | -1.06% | $14M |
| August 14, 2019 | $84.83 | $75.90 | $86.32 | $75.00 | -10.58% | $25M |
| August 15, 2019 | $75.91 | $76.25 | $77.70 | $74.36 | +0.46% | $12M |
| August 16, 2019 | $76.24 | $74.67 | $76.42 | $72.34 | -2.07% | $14M |
| August 17, 2019 | $74.63 | $72.65 | $75.35 | $71.50 | -2.71% | $10M |
| August 18, 2019 | $72.64 | $76.25 | $78.00 | $71.40 | +4.96% | $13M |
| August 19, 2019 | $76.31 | $77.10 | $78.95 | $75.36 | +1.11% | $14M |
| August 20, 2019 | $77.10 | $75.14 | $77.30 | $73.31 | -2.54% | $10M |
| August 21, 2019 | $75.13 | $73.27 | $75.33 | $70.14 | -2.49% | $14M |
| August 22, 2019 | $73.18 | $73.31 | $74.64 | $71.00 | +0.05% | $12M |
| August 23, 2019 | $73.38 | $75.38 | $75.92 | $72.10 | +2.82% | $10M |
| August 24, 2019 | $75.37 | $73.32 | $75.65 | $71.39 | -2.73% | $9M |
| August 25, 2019 | $73.32 | $72.10 | $74.93 | $70.56 | -1.66% | $10M |
| August 26, 2019 | $72.12 | $73.54 | $75.46 | $72.09 | +2.00% | $14M |
| August 27, 2019 | $73.59 | $72.90 | $73.75 | $72.13 | -0.87% | $7M |
| August 28, 2019 | $72.88 | $66.73 | $73.14 | $65.00 | -8.46% | $20M |
| August 29, 2019 | $66.73 | $63.59 | $66.77 | $62.00 | -4.71% | $13M |
| August 30, 2019 | $63.55 | $64.17 | $65.60 | $62.16 | +0.91% | $12M |
| August 31, 2019 | $64.18 | $64.24 | $65.39 | $62.25 | +0.11% | $9M |