Litecoin price on August 18, 2019

$76.25 +4.96%

Open

$72.64

$76.25

High

$78.00

Low

$71.40

Volume

$13M

Change

+4.96%

Return since this day

-43.57%

What if you had invested?

If you had invested $ in Litecoin on August 18, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$98.64	—	$25M
August 2, 2019	$94.76	-3.93%	$27M
August 3, 2019	$94.17	-0.62%	$18M
August 4, 2019	$92.64	-1.62%	$19M
August 5, 2019	$96.56	+4.23%	$70M
August 6, 2019	$92.99	-3.70%	$35M
August 7, 2019	$90.59	-2.58%	$27M
August 8, 2019	$90.15	-0.49%	$20M
August 9, 2019	$84.24	-6.56%	$21M
August 10, 2019	$85.46	+1.45%	$21M
August 11, 2019	$89.93	+5.23%	$17M
August 12, 2019	$85.79	-4.60%	$13M
August 13, 2019	$84.88	-1.06%	$14M
August 14, 2019	$75.90	-10.58%	$25M
August 15, 2019	$76.25	+0.46%	$12M
August 16, 2019	$74.67	-2.07%	$14M
August 17, 2019	$72.65	-2.71%	$10M
August 18, 2019	$76.25	+4.96%	$13M
August 19, 2019	$77.10	+1.11%	$14M
August 20, 2019	$75.14	-2.54%	$10M
August 21, 2019	$73.27	-2.49%	$14M
August 22, 2019	$73.31	+0.05%	$12M
August 23, 2019	$75.38	+2.82%	$10M
August 24, 2019	$73.32	-2.73%	$9M
August 25, 2019	$72.10	-1.66%	$10M
August 26, 2019	$73.54	+2.00%	$14M
August 27, 2019	$72.90	-0.87%	$7M
August 28, 2019	$66.73	-8.46%	$20M
August 29, 2019	$63.59	-4.71%	$13M
August 30, 2019	$64.17	+0.91%	$12M
August 31, 2019	$64.24	+0.11%	$9M

What was the price of Litecoin on August 18, 2019?

Litecoin (LTC) closed at $76.25 on August 18, 2019. 24h volume: $13M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.