Litecoin price on January 28, 2020

$60.52 +3.36%

Open

$58.55

$60.52

High

$61.61

Low

$57.28

Volume

$43M

Change

+3.36%

Return since this day

-28.90%

What if you had invested?

If you had invested $ in Litecoin on January 28, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$41.62	—	$5M
January 2, 2020	$39.43	-5.26%	$8M
January 3, 2020	$42.23	+7.10%	$18M
January 4, 2020	$42.78	+1.30%	$11M
January 5, 2020	$43.30	+1.22%	$13M
January 6, 2020	$45.80	+5.77%	$17M
January 7, 2020	$46.30	+1.09%	$23M
January 8, 2020	$45.35	-2.05%	$29M
January 9, 2020	$44.74	-1.35%	$13M
January 10, 2020	$49.06	+9.66%	$35M
January 11, 2020	$49.30	+0.49%	$34M
January 12, 2020	$51.43	+4.32%	$27M
January 13, 2020	$49.60	-3.56%	$19M
January 14, 2020	$58.39	+17.72%	$69M
January 15, 2020	$58.16	-0.39%	$42M
January 16, 2020	$57.56	-1.03%	$27M
January 17, 2020	$61.02	+6.01%	$46M
January 18, 2020	$59.32	-2.79%	$30M
January 19, 2020	$57.60	-2.90%	$31M
January 20, 2020	$57.19	-0.71%	$15M
January 21, 2020	$57.57	+0.66%	$12M
January 22, 2020	$58.33	+1.32%	$13M
January 23, 2020	$54.52	-6.53%	$26M
January 24, 2020	$54.38	-0.26%	$29M
January 25, 2020	$53.25	-2.08%	$15M
January 26, 2020	$56.24	+5.62%	$19M
January 27, 2020	$58.55	+4.11%	$29M
January 28, 2020	$60.52	+3.36%	$43M
January 29, 2020	$59.80	-1.19%	$35M
January 30, 2020	$67.98	+13.68%	$84M
January 31, 2020	$68.00	+0.03%	$64M

What was the price of Litecoin on January 28, 2020?

Litecoin (LTC) closed at $60.52 on January 28, 2020. 24h volume: $43M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.