Open
$41.29
Close
$68.00
High
$70.22
Low
$38.77
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2020 | $41.29 | $41.62 | $42.08 | $41.16 | — | $5M |
| January 2, 2020 | $41.58 | $39.43 | $41.74 | $39.17 | -5.26% | $8M |
| January 3, 2020 | $39.44 | $42.23 | $42.39 | $38.77 | +7.10% | $18M |
| January 4, 2020 | $42.23 | $42.78 | $42.90 | $41.77 | +1.30% | $11M |
| January 5, 2020 | $42.79 | $43.30 | $44.61 | $42.60 | +1.22% | $13M |
| January 6, 2020 | $43.29 | $45.80 | $46.08 | $43.16 | +5.77% | $17M |
| January 7, 2020 | $45.80 | $46.30 | $47.03 | $44.48 | +1.09% | $23M |
| January 8, 2020 | $46.30 | $45.35 | $48.54 | $44.00 | -2.05% | $29M |
| January 9, 2020 | $45.35 | $44.74 | $45.79 | $43.90 | -1.35% | $13M |
| January 10, 2020 | $44.75 | $49.06 | $49.72 | $43.71 | +9.66% | $35M |
| January 11, 2020 | $49.06 | $49.30 | $51.95 | $47.77 | +0.49% | $34M |
| January 12, 2020 | $49.32 | $51.43 | $51.75 | $48.78 | +4.32% | $27M |
| January 13, 2020 | $51.44 | $49.60 | $51.60 | $48.91 | -3.56% | $19M |
| January 14, 2020 | $49.59 | $58.39 | $60.80 | $49.58 | +17.72% | $69M |
| January 15, 2020 | $58.37 | $58.16 | $60.33 | $55.28 | -0.39% | $42M |
| January 16, 2020 | $58.17 | $57.56 | $58.50 | $54.50 | -1.03% | $27M |
| January 17, 2020 | $57.56 | $61.02 | $63.26 | $56.72 | +6.01% | $46M |
| January 18, 2020 | $61.05 | $59.32 | $62.50 | $57.90 | -2.79% | $30M |
| January 19, 2020 | $59.29 | $57.60 | $62.55 | $55.34 | -2.90% | $31M |
| January 20, 2020 | $57.59 | $57.19 | $58.29 | $55.84 | -0.71% | $15M |
| January 21, 2020 | $57.19 | $57.57 | $58.09 | $55.91 | +0.66% | $12M |
| January 22, 2020 | $57.60 | $58.33 | $59.33 | $57.18 | +1.32% | $13M |
| January 23, 2020 | $58.33 | $54.52 | $58.40 | $52.42 | -6.53% | $26M |
| January 24, 2020 | $54.52 | $54.38 | $55.41 | $50.64 | -0.26% | $29M |
| January 25, 2020 | $54.41 | $53.25 | $54.41 | $51.90 | -2.08% | $15M |
| January 26, 2020 | $53.26 | $56.24 | $56.68 | $52.80 | +5.62% | $19M |
| January 27, 2020 | $56.29 | $58.55 | $59.65 | $55.87 | +4.11% | $29M |
| January 28, 2020 | $58.55 | $60.52 | $61.61 | $57.28 | +3.36% | $43M |
| January 29, 2020 | $60.54 | $59.80 | $62.56 | $59.40 | -1.19% | $35M |
| January 30, 2020 | $59.81 | $67.98 | $70.22 | $58.24 | +13.68% | $84M |
| January 31, 2020 | $68.00 | $68.00 | $70.10 | $65.37 | +0.03% | $64M |