Open
$47.21
Close
$41.30
High
$48.45
Low
$35.78
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $47.21 | $47.45 | $48.45 | $45.50 | — | $15M |
| December 2, 2019 | $47.45 | $45.45 | $47.57 | $44.71 | -4.21% | $14M |
| December 3, 2019 | $45.44 | $44.75 | $46.22 | $44.26 | -1.54% | $15M |
| December 4, 2019 | $44.76 | $44.67 | $46.98 | $43.69 | -0.18% | $25M |
| December 5, 2019 | $44.64 | $44.81 | $45.21 | $43.70 | +0.31% | $20M |
| December 6, 2019 | $44.78 | $45.28 | $45.50 | $44.05 | +1.05% | $12M |
| December 7, 2019 | $45.26 | $45.15 | $46.50 | $44.94 | -0.29% | $9M |
| December 8, 2019 | $45.14 | $45.56 | $46.20 | $44.81 | +0.91% | $6M |
| December 9, 2019 | $45.55 | $44.45 | $45.87 | $44.04 | -2.44% | $10M |
| December 10, 2019 | $44.45 | $44.09 | $44.67 | $43.60 | -0.81% | $7M |
| December 11, 2019 | $44.07 | $43.70 | $44.46 | $43.27 | -0.88% | $6M |
| December 12, 2019 | $43.70 | $43.65 | $44.11 | $42.84 | -0.11% | $7M |
| December 13, 2019 | $43.65 | $44.44 | $44.55 | $43.43 | +1.81% | $6M |
| December 14, 2019 | $44.44 | $43.25 | $44.67 | $43.19 | -2.68% | $5M |
| December 15, 2019 | $43.28 | $43.44 | $44.04 | $42.90 | +0.44% | $5M |
| December 16, 2019 | $43.46 | $39.99 | $43.56 | $39.02 | -7.94% | $16M |
| December 17, 2019 | $39.98 | $36.92 | $40.13 | $36.10 | -7.68% | $25M |
| December 18, 2019 | $36.94 | $40.79 | $41.71 | $35.78 | +10.48% | $26M |
| December 19, 2019 | $40.79 | $39.65 | $41.10 | $39.06 | -2.79% | $10M |
| December 20, 2019 | $39.66 | $40.17 | $40.41 | $39.25 | +1.31% | $6M |
| December 21, 2019 | $40.15 | $39.67 | $40.22 | $39.41 | -1.24% | $4M |
| December 22, 2019 | $39.67 | $41.82 | $42.16 | $39.62 | +5.42% | $9M |
| December 23, 2019 | $41.84 | $40.56 | $42.67 | $40.21 | -3.01% | $12M |
| December 24, 2019 | $40.56 | $40.34 | $41.13 | $39.68 | -0.54% | $9M |
| December 25, 2019 | $40.33 | $40.08 | $40.48 | $39.38 | -0.64% | $5M |
| December 26, 2019 | $40.11 | $40.01 | $41.73 | $39.58 | -0.17% | $8M |
| December 27, 2019 | $39.99 | $40.95 | $41.50 | $39.67 | +2.35% | $9M |
| December 28, 2019 | $40.96 | $42.83 | $43.76 | $40.91 | +4.59% | $12M |
| December 29, 2019 | $42.84 | $43.08 | $43.76 | $42.14 | +0.58% | $14M |
| December 30, 2019 | $43.07 | $42.38 | $44.18 | $41.82 | -1.62% | $13M |
| December 31, 2019 | $42.36 | $41.30 | $43.05 | $41.00 | -2.55% | $8M |