FR
Home › Litecoin › 2019 › 12 › 01

Litecoin price on December 1, 2019

$47.45 +0.51%
Open
$47.21
Close
$47.45
High
$48.45
Low
$45.50
Volume
$15M
Change
+0.51%
Return since this day
-9.32%
What if you had invested?
If you had invested $ in Litecoin on December 1, 2019,
it would be worth today

Daily price history — December 2019

Day Close 24h change Volume
December 1, 2019 $47.45 — $15M
December 2, 2019 $45.45 -4.21% $14M
December 3, 2019 $44.75 -1.54% $15M
December 4, 2019 $44.67 -0.18% $25M
December 5, 2019 $44.81 +0.31% $20M
December 6, 2019 $45.28 +1.05% $12M
December 7, 2019 $45.15 -0.29% $9M
December 8, 2019 $45.56 +0.91% $6M
December 9, 2019 $44.45 -2.44% $10M
December 10, 2019 $44.09 -0.81% $7M
December 11, 2019 $43.70 -0.88% $6M
December 12, 2019 $43.65 -0.11% $7M
December 13, 2019 $44.44 +1.81% $6M
December 14, 2019 $43.25 -2.68% $5M
December 15, 2019 $43.44 +0.44% $5M
December 16, 2019 $39.99 -7.94% $16M
December 17, 2019 $36.92 -7.68% $25M
December 18, 2019 $40.79 +10.48% $26M
December 19, 2019 $39.65 -2.79% $10M
December 20, 2019 $40.17 +1.31% $6M
December 21, 2019 $39.67 -1.24% $4M
December 22, 2019 $41.82 +5.42% $9M
December 23, 2019 $40.56 -3.01% $12M
December 24, 2019 $40.34 -0.54% $9M
December 25, 2019 $40.08 -0.64% $5M
December 26, 2019 $40.01 -0.17% $8M
December 27, 2019 $40.95 +2.35% $9M
December 28, 2019 $42.83 +4.59% $12M
December 29, 2019 $43.08 +0.58% $14M
December 30, 2019 $42.38 -1.62% $13M
December 31, 2019 $41.30 -2.55% $8M
← Previous day December 2019 2019 Next day →

FAQ

What was the price of Litecoin on December 1, 2019?

Litecoin (LTC) closed at $47.45 on December 1, 2019. 24h volume: $15M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.