Litecoin price on December 5, 2019

$44.81 +0.31%

Open

$44.64

$44.81

High

$45.21

Low

$43.70

Volume

$20M

Change

+0.31%

Return since this day

-3.97%

What if you had invested?

If you had invested $ in Litecoin on December 5, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$47.45	—	$15M
December 2, 2019	$45.45	-4.21%	$14M
December 3, 2019	$44.75	-1.54%	$15M
December 4, 2019	$44.67	-0.18%	$25M
December 5, 2019	$44.81	+0.31%	$20M
December 6, 2019	$45.28	+1.05%	$12M
December 7, 2019	$45.15	-0.29%	$9M
December 8, 2019	$45.56	+0.91%	$6M
December 9, 2019	$44.45	-2.44%	$10M
December 10, 2019	$44.09	-0.81%	$7M
December 11, 2019	$43.70	-0.88%	$6M
December 12, 2019	$43.65	-0.11%	$7M
December 13, 2019	$44.44	+1.81%	$6M
December 14, 2019	$43.25	-2.68%	$5M
December 15, 2019	$43.44	+0.44%	$5M
December 16, 2019	$39.99	-7.94%	$16M
December 17, 2019	$36.92	-7.68%	$25M
December 18, 2019	$40.79	+10.48%	$26M
December 19, 2019	$39.65	-2.79%	$10M
December 20, 2019	$40.17	+1.31%	$6M
December 21, 2019	$39.67	-1.24%	$4M
December 22, 2019	$41.82	+5.42%	$9M
December 23, 2019	$40.56	-3.01%	$12M
December 24, 2019	$40.34	-0.54%	$9M
December 25, 2019	$40.08	-0.64%	$5M
December 26, 2019	$40.01	-0.17%	$8M
December 27, 2019	$40.95	+2.35%	$9M
December 28, 2019	$42.83	+4.59%	$12M
December 29, 2019	$43.08	+0.58%	$14M
December 30, 2019	$42.38	-1.62%	$13M
December 31, 2019	$41.30	-2.55%	$8M

What was the price of Litecoin on December 5, 2019?

Litecoin (LTC) closed at $44.81 on December 5, 2019. 24h volume: $20M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.