Open
$68.02
Close
$58.05
High
$84.32
Low
$56.56
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $68.02 | $70.72 | $73.00 | $67.62 | — | $68M |
| February 2, 2020 | $70.72 | $69.93 | $73.50 | $67.66 | -1.12% | $58M |
| February 3, 2020 | $69.93 | $69.65 | $73.00 | $68.45 | -0.40% | $48M |
| February 4, 2020 | $69.65 | $68.07 | $70.50 | $66.62 | -2.27% | $33M |
| February 5, 2020 | $68.04 | $72.59 | $73.47 | $67.62 | +6.64% | $46M |
| February 6, 2020 | $72.59 | $73.60 | $75.08 | $70.91 | +1.39% | $52M |
| February 7, 2020 | $73.59 | $74.30 | $75.48 | $72.85 | +0.95% | $40M |
| February 8, 2020 | $74.31 | $76.56 | $77.94 | $71.53 | +3.04% | $49M |
| February 9, 2020 | $76.56 | $77.00 | $78.43 | $75.00 | +0.57% | $37M |
| February 10, 2020 | $76.99 | $74.02 | $77.48 | $72.21 | -3.87% | $53M |
| February 11, 2020 | $73.98 | $76.46 | $77.40 | $72.64 | +3.30% | $42M |
| February 12, 2020 | $76.45 | $81.17 | $82.81 | $76.44 | +6.16% | $61M |
| February 13, 2020 | $81.20 | $80.55 | $84.32 | $77.15 | -0.76% | $85M |
| February 14, 2020 | $80.55 | $83.14 | $83.79 | $78.61 | +3.22% | $43M |
| February 15, 2020 | $83.14 | $76.70 | $83.50 | $75.04 | -7.75% | $56M |
| February 16, 2020 | $76.74 | $74.67 | $80.77 | $67.85 | -2.65% | $74M |
| February 17, 2020 | $74.66 | $73.41 | $75.50 | $68.51 | -1.69% | $53M |
| February 18, 2020 | $73.44 | $77.25 | $79.09 | $70.00 | +5.23% | $53M |
| February 19, 2020 | $77.25 | $70.61 | $79.45 | $67.00 | -8.60% | $40M |
| February 20, 2020 | $70.61 | $69.40 | $72.43 | $66.10 | -1.71% | $51M |
| February 21, 2020 | $69.38 | $73.25 | $75.25 | $68.56 | +5.55% | $46M |
| February 22, 2020 | $73.25 | $74.79 | $76.79 | $72.32 | +2.10% | $49M |
| February 23, 2020 | $74.80 | $79.52 | $80.00 | $74.66 | +6.32% | $52M |
| February 24, 2020 | $79.52 | $75.59 | $79.76 | $71.71 | -4.94% | $71M |
| February 25, 2020 | $75.57 | $70.98 | $76.08 | $69.54 | -6.10% | $57M |
| February 26, 2020 | $70.98 | $60.53 | $72.15 | $57.41 | -14.72% | $98M |
| February 27, 2020 | $60.53 | $61.77 | $65.10 | $57.15 | +2.05% | $68M |
| February 28, 2020 | $61.76 | $59.89 | $63.39 | $56.56 | -3.04% | $64M |
| February 29, 2020 | $59.88 | $58.05 | $61.65 | $57.84 | -3.07% | $30M |