Litecoin price on February 18, 2020

$77.25 +5.23%

Open

$73.44

$77.25

High

$79.09

Low

$70.00

Volume

$53M

Change

+5.23%

Return since this day

-44.30%

What if you had invested?

If you had invested $ in Litecoin on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$70.72	—	$68M
February 2, 2020	$69.93	-1.12%	$58M
February 3, 2020	$69.65	-0.40%	$48M
February 4, 2020	$68.07	-2.27%	$33M
February 5, 2020	$72.59	+6.64%	$46M
February 6, 2020	$73.60	+1.39%	$52M
February 7, 2020	$74.30	+0.95%	$40M
February 8, 2020	$76.56	+3.04%	$49M
February 9, 2020	$77.00	+0.57%	$37M
February 10, 2020	$74.02	-3.87%	$53M
February 11, 2020	$76.46	+3.30%	$42M
February 12, 2020	$81.17	+6.16%	$61M
February 13, 2020	$80.55	-0.76%	$85M
February 14, 2020	$83.14	+3.22%	$43M
February 15, 2020	$76.70	-7.75%	$56M
February 16, 2020	$74.67	-2.65%	$74M
February 17, 2020	$73.41	-1.69%	$53M
February 18, 2020	$77.25	+5.23%	$53M
February 19, 2020	$70.61	-8.60%	$40M
February 20, 2020	$69.40	-1.71%	$51M
February 21, 2020	$73.25	+5.55%	$46M
February 22, 2020	$74.79	+2.10%	$49M
February 23, 2020	$79.52	+6.32%	$52M
February 24, 2020	$75.59	-4.94%	$71M
February 25, 2020	$70.98	-6.10%	$57M
February 26, 2020	$60.53	-14.72%	$98M
February 27, 2020	$61.77	+2.05%	$68M
February 28, 2020	$59.89	-3.04%	$64M
February 29, 2020	$58.05	-3.07%	$30M

What was the price of Litecoin on February 18, 2020?

Litecoin (LTC) closed at $77.25 on February 18, 2020. 24h volume: $53M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.