Open
$46.33
Close
$45.61
High
$50.02
Low
$39.37
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2020 | $46.33 | $47.07 | $48.27 | $46.30 | — | $24M |
| May 2, 2020 | $47.08 | $49.20 | $49.60 | $46.73 | +4.53% | $20M |
| May 3, 2020 | $49.20 | $48.05 | $50.02 | $46.61 | -2.34% | $27M |
| May 4, 2020 | $48.07 | $46.96 | $48.20 | $45.11 | -2.27% | $32M |
| May 5, 2020 | $46.97 | $46.54 | $47.76 | $45.71 | -0.89% | $19M |
| May 6, 2020 | $46.56 | $44.94 | $47.55 | $44.55 | -3.44% | $22M |
| May 7, 2020 | $44.92 | $47.37 | $48.22 | $44.37 | +5.41% | $37M |
| May 8, 2020 | $47.37 | $47.69 | $48.43 | $46.34 | +0.68% | $30M |
| May 9, 2020 | $47.70 | $46.95 | $49.10 | $46.75 | -1.55% | $32M |
| May 10, 2020 | $46.97 | $42.06 | $47.04 | $39.40 | -10.42% | $59M |
| May 11, 2020 | $42.05 | $41.51 | $42.90 | $39.37 | -1.31% | $39M |
| May 12, 2020 | $41.49 | $42.18 | $42.88 | $41.26 | +1.61% | $25M |
| May 13, 2020 | $42.18 | $43.18 | $43.74 | $41.94 | +2.37% | $17M |
| May 14, 2020 | $43.18 | $43.98 | $44.38 | $42.21 | +1.85% | $22M |
| May 15, 2020 | $43.99 | $42.74 | $44.14 | $41.82 | -2.82% | $20M |
| May 16, 2020 | $42.73 | $43.25 | $43.89 | $42.50 | +1.19% | $19M |
| May 17, 2020 | $43.25 | $43.71 | $44.49 | $43.10 | +1.06% | $15M |
| May 18, 2020 | $43.70 | $45.32 | $46.59 | $43.64 | +3.68% | $31M |
| May 19, 2020 | $45.33 | $45.73 | $45.80 | $44.07 | +0.90% | $17M |
| May 20, 2020 | $45.73 | $44.25 | $46.14 | $43.17 | -3.24% | $25M |
| May 21, 2020 | $44.24 | $42.73 | $44.62 | $41.66 | -3.44% | $22M |
| May 22, 2020 | $42.72 | $44.23 | $44.68 | $42.35 | +3.51% | $17M |
| May 23, 2020 | $44.22 | $43.85 | $44.74 | $43.67 | -0.86% | $10M |
| May 24, 2020 | $43.84 | $42.08 | $44.55 | $42.04 | -4.04% | $16M |
| May 25, 2020 | $42.08 | $42.97 | $43.32 | $41.72 | +2.12% | $11M |
| May 26, 2020 | $42.99 | $42.27 | $43.07 | $41.76 | -1.63% | $9M |
| May 27, 2020 | $42.26 | $43.85 | $44.05 | $42.22 | +3.74% | $12M |
| May 28, 2020 | $43.86 | $44.77 | $44.88 | $43.15 | +2.10% | $13M |
| May 29, 2020 | $44.77 | $44.47 | $45.29 | $44.17 | -0.67% | $13M |
| May 30, 2020 | $44.49 | $47.72 | $48.08 | $44.18 | +7.31% | $27M |
| May 31, 2020 | $47.72 | $45.61 | $47.84 | $45.07 | -4.42% | $23M |