Litecoin price on May 5, 2020

$46.54 -0.89%

Open

$46.97

$46.54

High

$47.76

Low

$45.71

Volume

$19M

Change

-0.89%

Return since this day

-7.54%

What if you had invested?

If you had invested $ in Litecoin on May 5, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$47.07	—	$24M
May 2, 2020	$49.20	+4.53%	$20M
May 3, 2020	$48.05	-2.34%	$27M
May 4, 2020	$46.96	-2.27%	$32M
May 5, 2020	$46.54	-0.89%	$19M
May 6, 2020	$44.94	-3.44%	$22M
May 7, 2020	$47.37	+5.41%	$37M
May 8, 2020	$47.69	+0.68%	$30M
May 9, 2020	$46.95	-1.55%	$32M
May 10, 2020	$42.06	-10.42%	$59M
May 11, 2020	$41.51	-1.31%	$39M
May 12, 2020	$42.18	+1.61%	$25M
May 13, 2020	$43.18	+2.37%	$17M
May 14, 2020	$43.98	+1.85%	$22M
May 15, 2020	$42.74	-2.82%	$20M
May 16, 2020	$43.25	+1.19%	$19M
May 17, 2020	$43.71	+1.06%	$15M
May 18, 2020	$45.32	+3.68%	$31M
May 19, 2020	$45.73	+0.90%	$17M
May 20, 2020	$44.25	-3.24%	$25M
May 21, 2020	$42.73	-3.44%	$22M
May 22, 2020	$44.23	+3.51%	$17M
May 23, 2020	$43.85	-0.86%	$10M
May 24, 2020	$42.08	-4.04%	$16M
May 25, 2020	$42.97	+2.12%	$11M
May 26, 2020	$42.27	-1.63%	$9M
May 27, 2020	$43.85	+3.74%	$12M
May 28, 2020	$44.77	+2.10%	$13M
May 29, 2020	$44.47	-0.67%	$13M
May 30, 2020	$47.72	+7.31%	$27M
May 31, 2020	$45.61	-4.42%	$23M

What was the price of Litecoin on May 5, 2020?

Litecoin (LTC) closed at $46.54 on May 5, 2020. 24h volume: $19M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.