Open
$58.13
Close
$60.92
High
$68.88
Low
$51.55
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2020 | $58.13 | $61.65 | $62.23 | $57.55 | — | $73M |
| August 2, 2020 | $61.65 | $56.77 | $65.17 | $51.79 | -7.92% | $106M |
| August 3, 2020 | $56.77 | $58.48 | $60.03 | $55.71 | +3.01% | $48M |
| August 4, 2020 | $58.51 | $57.61 | $59.62 | $56.26 | -1.49% | $36M |
| August 5, 2020 | $57.62 | $58.88 | $59.77 | $56.73 | +2.20% | $42M |
| August 6, 2020 | $58.88 | $59.03 | $60.68 | $57.69 | +0.25% | $49M |
| August 7, 2020 | $59.03 | $57.17 | $61.08 | $54.51 | -3.15% | $52M |
| August 8, 2020 | $57.19 | $58.46 | $58.55 | $56.46 | +2.26% | $25M |
| August 9, 2020 | $58.46 | $56.96 | $58.67 | $56.00 | -2.57% | $21M |
| August 10, 2020 | $56.96 | $58.27 | $59.40 | $56.38 | +2.30% | $38M |
| August 11, 2020 | $58.27 | $54.10 | $59.67 | $52.37 | -7.16% | $50M |
| August 12, 2020 | $54.11 | $54.52 | $55.05 | $51.55 | +0.78% | $35M |
| August 13, 2020 | $54.54 | $57.14 | $57.30 | $51.86 | +4.81% | $46M |
| August 14, 2020 | $57.14 | $56.78 | $57.85 | $55.82 | -0.63% | $41M |
| August 15, 2020 | $56.78 | $59.85 | $60.87 | $56.45 | +5.41% | $67M |
| August 16, 2020 | $59.85 | $63.87 | $64.60 | $57.80 | +6.72% | $97M |
| August 17, 2020 | $63.89 | $67.22 | $68.88 | $61.34 | +5.25% | $116M |
| August 18, 2020 | $67.22 | $65.40 | $68.37 | $63.37 | -2.71% | $103M |
| August 19, 2020 | $65.42 | $62.12 | $67.15 | $58.73 | -5.02% | $106M |
| August 20, 2020 | $62.08 | $62.80 | $63.68 | $61.00 | +1.09% | $54M |
| August 21, 2020 | $62.80 | $59.20 | $63.90 | $58.77 | -5.73% | $65M |
| August 22, 2020 | $59.18 | $60.21 | $60.54 | $57.76 | +1.71% | $44M |
| August 23, 2020 | $60.21 | $60.55 | $61.63 | $58.01 | +0.56% | $38M |
| August 24, 2020 | $60.56 | $62.02 | $63.01 | $59.97 | +2.43% | $43M |
| August 25, 2020 | $62.03 | $58.34 | $62.29 | $56.60 | -5.93% | $69M |
| August 26, 2020 | $58.33 | $58.10 | $59.10 | $57.02 | -0.41% | $39M |
| August 27, 2020 | $58.11 | $56.10 | $59.24 | $53.91 | -3.44% | $55M |
| August 28, 2020 | $56.12 | $57.38 | $58.28 | $55.33 | +2.28% | $37M |
| August 29, 2020 | $57.36 | $56.97 | $58.18 | $56.93 | -0.71% | $24M |
| August 30, 2020 | $56.95 | $62.89 | $62.95 | $56.93 | +10.39% | $51M |
| August 31, 2020 | $62.89 | $60.92 | $63.70 | $60.51 | -3.13% | $42M |