Litecoin price on August 18, 2020

$65.40 -2.71%

Open

$67.22

$65.40

High

$68.37

Low

$63.37

Volume

$103M

Change

-2.71%

Return since this day

-34.20%

What if you had invested?

If you had invested $ in Litecoin on August 18, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$61.65	—	$73M
August 2, 2020	$56.77	-7.92%	$106M
August 3, 2020	$58.48	+3.01%	$48M
August 4, 2020	$57.61	-1.49%	$36M
August 5, 2020	$58.88	+2.20%	$42M
August 6, 2020	$59.03	+0.25%	$49M
August 7, 2020	$57.17	-3.15%	$52M
August 8, 2020	$58.46	+2.26%	$25M
August 9, 2020	$56.96	-2.57%	$21M
August 10, 2020	$58.27	+2.30%	$38M
August 11, 2020	$54.10	-7.16%	$50M
August 12, 2020	$54.52	+0.78%	$35M
August 13, 2020	$57.14	+4.81%	$46M
August 14, 2020	$56.78	-0.63%	$41M
August 15, 2020	$59.85	+5.41%	$67M
August 16, 2020	$63.87	+6.72%	$97M
August 17, 2020	$67.22	+5.25%	$116M
August 18, 2020	$65.40	-2.71%	$103M
August 19, 2020	$62.12	-5.02%	$106M
August 20, 2020	$62.80	+1.09%	$54M
August 21, 2020	$59.20	-5.73%	$65M
August 22, 2020	$60.21	+1.71%	$44M
August 23, 2020	$60.55	+0.56%	$38M
August 24, 2020	$62.02	+2.43%	$43M
August 25, 2020	$58.34	-5.93%	$69M
August 26, 2020	$58.10	-0.41%	$39M
August 27, 2020	$56.10	-3.44%	$55M
August 28, 2020	$57.38	+2.28%	$37M
August 29, 2020	$56.97	-0.71%	$24M
August 30, 2020	$62.89	+10.39%	$51M
August 31, 2020	$60.92	-3.13%	$42M

What was the price of Litecoin on August 18, 2020?

Litecoin (LTC) closed at $65.40 on August 18, 2020. 24h volume: $103M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.