Open
$196.69
Close
$271.13
High
$335.69
Low
$192.22
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $196.69 | $202.86 | $205.00 | $194.00 | — | $175M |
| April 2, 2021 | $202.87 | $211.46 | $213.77 | $200.78 | +4.24% | $195M |
| April 3, 2021 | $211.44 | $195.23 | $217.97 | $194.85 | -7.68% | $199M |
| April 4, 2021 | $195.17 | $202.21 | $204.92 | $192.22 | +3.58% | $113M |
| April 5, 2021 | $202.24 | $221.48 | $225.47 | $198.07 | +9.53% | $281M |
| April 6, 2021 | $221.48 | $237.04 | $244.59 | $212.97 | +7.03% | $563M |
| April 7, 2021 | $236.96 | $219.05 | $242.99 | $210.77 | -7.59% | $510M |
| April 8, 2021 | $219.22 | $226.11 | $228.21 | $216.89 | +3.22% | $240M |
| April 9, 2021 | $226.17 | $221.12 | $228.99 | $218.72 | -2.21% | $155M |
| April 10, 2021 | $221.13 | $256.34 | $257.00 | $219.16 | +15.93% | $442M |
| April 11, 2021 | $256.55 | $252.31 | $263.62 | $244.77 | -1.57% | $480M |
| April 12, 2021 | $252.35 | $244.42 | $259.94 | $240.01 | -3.13% | $342M |
| April 13, 2021 | $244.44 | $267.59 | $273.54 | $244.36 | +9.48% | $507M |
| April 14, 2021 | $267.61 | $278.86 | $283.00 | $255.00 | +4.21% | $540M |
| April 15, 2021 | $278.80 | $285.63 | $290.90 | $266.00 | +2.43% | $392M |
| April 16, 2021 | $285.64 | $308.43 | $317.09 | $265.50 | +7.98% | $924M |
| April 17, 2021 | $308.39 | $300.86 | $335.69 | $296.75 | -2.45% | $818M |
| April 18, 2021 | $300.87 | $273.36 | $304.83 | $231.10 | -9.14% | $892M |
| April 19, 2021 | $273.35 | $261.38 | $284.39 | $250.21 | -4.38% | $527M |
| April 20, 2021 | $261.47 | $260.68 | $272.80 | $234.31 | -0.27% | $539M |
| April 21, 2021 | $260.73 | $257.69 | $277.00 | $250.75 | -1.15% | $486M |
| April 22, 2021 | $257.63 | $252.50 | $289.61 | $239.00 | -2.01% | $768M |
| April 23, 2021 | $252.60 | $241.31 | $257.15 | $206.89 | -4.43% | $666M |
| April 24, 2021 | $241.31 | $224.75 | $241.41 | $220.34 | -6.86% | $265M |
| April 25, 2021 | $224.76 | $223.88 | $235.80 | $210.73 | -0.39% | $209M |
| April 26, 2021 | $223.90 | $247.42 | $248.20 | $221.24 | +10.51% | $297M |
| April 27, 2021 | $247.40 | $259.77 | $263.15 | $243.63 | +4.99% | $283M |
| April 28, 2021 | $259.77 | $258.51 | $266.94 | $247.58 | -0.49% | $259M |
| April 29, 2021 | $258.50 | $255.31 | $262.89 | $248.16 | -1.24% | $224M |
| April 30, 2021 | $255.31 | $271.13 | $273.58 | $252.61 | +6.20% | $274M |