Litecoin price on April 18, 2021

$273.36 -9.14%

Open

$300.87

$273.36

High

$304.83

Low

$231.10

Volume

$892M

Change

-9.14%

Return since this day

-84.26%

What if you had invested?

If you had invested $ in Litecoin on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$202.86	—	$175M
April 2, 2021	$211.46	+4.24%	$195M
April 3, 2021	$195.23	-7.68%	$199M
April 4, 2021	$202.21	+3.58%	$113M
April 5, 2021	$221.48	+9.53%	$281M
April 6, 2021	$237.04	+7.03%	$563M
April 7, 2021	$219.05	-7.59%	$510M
April 8, 2021	$226.11	+3.22%	$240M
April 9, 2021	$221.12	-2.21%	$155M
April 10, 2021	$256.34	+15.93%	$442M
April 11, 2021	$252.31	-1.57%	$480M
April 12, 2021	$244.42	-3.13%	$342M
April 13, 2021	$267.59	+9.48%	$507M
April 14, 2021	$278.86	+4.21%	$540M
April 15, 2021	$285.63	+2.43%	$392M
April 16, 2021	$308.43	+7.98%	$924M
April 17, 2021	$300.86	-2.45%	$818M
April 18, 2021	$273.36	-9.14%	$892M
April 19, 2021	$261.38	-4.38%	$527M
April 20, 2021	$260.68	-0.27%	$539M
April 21, 2021	$257.69	-1.15%	$486M
April 22, 2021	$252.50	-2.01%	$768M
April 23, 2021	$241.31	-4.43%	$666M
April 24, 2021	$224.75	-6.86%	$265M
April 25, 2021	$223.88	-0.39%	$209M
April 26, 2021	$247.42	+10.51%	$297M
April 27, 2021	$259.77	+4.99%	$283M
April 28, 2021	$258.51	-0.49%	$259M
April 29, 2021	$255.31	-1.24%	$224M
April 30, 2021	$271.13	+6.20%	$274M

What was the price of Litecoin on April 18, 2021?

Litecoin (LTC) closed at $273.36 on April 18, 2021. 24h volume: $892M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.