FR
Home › Litecoin › 2021 › 05 › 10

Litecoin price on May 10, 2021

$358.89 -7.45%
Open
$387.77
Close
$358.89
High
$413.49
Low
$333.68
Volume
$1.47B
Change
-7.45%
Return since this day
-88.01%
🏆
Litecoin All-Time High — $413

Litecoin reached its all-time high of ~$413 during the 2021 bull market, surpassing its 2017 record. As one of Bitcoin's oldest alternatives with a proven 10+ year track record, LTC benefited from the "blue chip altcoin" narrative attracting investors seeking established projects.

What if you had invested?
If you had invested $ in Litecoin on May 10, 2021,
it would be worth today

Daily price history — May 2021

Day Close 24h change Volume
May 1, 2021 $276.78 — $206M
May 2, 2021 $268.88 -2.85% $177M
May 3, 2021 $294.87 +9.67% $406M
May 4, 2021 $305.23 +3.51% $1.20B
May 5, 2021 $356.04 +16.65% $1.27B
May 6, 2021 $354.67 -0.38% $941M
May 7, 2021 $344.89 -2.76% $1.01B
May 8, 2021 $347.10 +0.64% $459M
May 9, 2021 $387.80 +11.73% $825M
May 10, 2021 $358.89 -7.45% $1.47B
May 11, 2021 $377.60 +5.21% $732M
May 12, 2021 $310.40 -17.80% $910M
May 13, 2021 $317.95 +2.43% $940M
May 14, 2021 $326.23 +2.60% $479M
May 15, 2021 $300.30 -7.95% $464M
May 16, 2021 $295.89 -1.47% $510M
May 17, 2021 $281.53 -4.85% $582M
May 18, 2021 $293.98 +4.42% $771M
May 19, 2021 $185.93 -36.75% $1.49B
May 20, 2021 $210.74 +13.34% $858M
May 21, 2021 $179.97 -14.60% $568M
May 22, 2021 $169.32 -5.92% $346M
May 23, 2021 $142.39 -15.90% $548M
May 24, 2021 $185.32 +30.15% $404M
May 25, 2021 $183.76 -0.84% $352M
May 26, 2021 $198.91 +8.24% $299M
May 27, 2021 $194.32 -2.31% $284M
May 28, 2021 $177.33 -8.74% $379M
May 29, 2021 $164.01 -7.51% $267M
May 30, 2021 $170.51 +3.96% $191M
May 31, 2021 $187.97 +10.24% $220M
← Previous day May 2021 2021 Next day →

FAQ

What was the price of Litecoin on May 10, 2021?

Litecoin (LTC) closed at $358.89 on May 10, 2021. 24h volume: $1.47B.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.